The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
| GUMOTEX | 800.00 | 0.00% | 800 | 1 | ||||||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | +0.42% | 3 201 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
| MUZO | 13 510.00 | -5.52% | 13 510 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 1 501.00 | -2.53% | 1 501 | 1 | ||||||||||
| VÍNO MIKULOV | 860.00 | -4.44% | 860 | 1 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 683.70 | 0.00% | 0 | 0 | 1 009.10 | -0.28% | 2 018 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 621.10 | 0.00% | 1 242 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 334.00 | -4.57% | 668 | 2 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 6 392 | 2 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 4 600 | 2 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 970.00 | +0.13% | 11 940 | 2 | ||||||
| INTERHOTEL OLYMPIK | 555.00 | -2.80% | 1 697 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 310.20 | +6.96% | 931 | 3 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| VULKAN | 350.00 | +2.63% | 1 400 | 4 | ||||||||||
| KABLO ELEKTRO | 3 030.00 | 0.00% | 0 | 0 | 3 350.00 | +4.52% | 16 750 | 5 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 504.20 | +0.15% | 2 521 | 5 | ||||||
| BOHEMIA CRYS.GROUP | 209.10 | +0.23% | 1 255 | 6 | ||||||||||
| BMT | 440.20 | 0.00% | 2 641 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 167.50 | +2.32% | 7 005 | 6 | ||||||||||
| STČ ENERGETICKÁ | 1 902.00 | 0.00% | 0 | 0 | 1 951.10 | 0.00% | 11 707 | 6 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +0.18% | 4 556 | 7 | ||||||
| HOTEL PANORAMA | 710.00 | 0.00% | 5 680 | 8 | ||||||||||
| ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 502.00 | -0.19% | 13 518 | 9 | ||||||||||
| STAROROL.PORCELÁN | 235.10 | +0.04% | 2 351 | 10 | ||||||||||
| CHEVAK CHEB | 313.00 | +5.56% | 3 130 | 10 | ||||||||||
| BRISK TÁBOR | 633.10 | -8.65% | 6 331 | 10 | ||||||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 999.00 | +6.15% | 13 580 | 14 | ||||||||||
| MSA | 155.10 | +0.06% | 2 241 | 14 | ||||||||||
| KOVOSVIT | 472.00 | -1.91% | 6 608 | 14 | ||||||||||
| IF OBCHODU | 1 207.50 | -0.61% | 18 188 | 15 | ||||||||||
| JÄKL KARVINÁ | 728.30 | +9.99% | 10 925 | 15 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
| RMS MEZZANINE | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 36 000 | 18 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 760.00 | -2.56% | 13 610 | 18 | ||||||
| TESLA KARLÍN | 87.30 | -0.22% | 1 659 | 19 | ||||||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| SPOLANA | 69.45 | 0.00% | 0 | 0 | 76.20 | -0.52% | 1 524 | 20 | ||||||
| ŠTI HOLDING | 1 138.00 | 0.00% | 0 | 0 | 1 521.00 | -9.09% | 33 007 | 20 | ||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 576.90 | -2.56% | 12 115 | 21 | ||||||
| UNITED ENERGY | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 59 800 | 26 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 075.10 | -2.92% | 58 102 | 28 | ||||||
| VEBA TEXTILNÍ ZÁV. | 397.90 | +4.43% | 11 937 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 463.00 | +4.98% | 14 816 | 32 | ||||||
| MEDICAMENTA | 401.20 | 0.00% | 13 318 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 13 411.00 | -2.25% | 244 635 828 | 18 006 | 13 585.00 | -1.85% | 573 306 | 42 | ||||||
| HOTEL FORUM PRAHA | 705.00 | +2.17% | 35 575 | 51 | ||||||||||
| OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 52 442 | 78 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 160.50 | -0.05% | 98 683 | 85 | ||||||||||
| UNIPLET TŘEBÍČ | 178.10 | 0.00% | 24 844 | 141 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 95.50 | -0.20% | 13 776 | 144 | ||||||||||
| ||||||||||||||
