Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2003
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2003 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,60/18 | Bloky BCP | 10 | 9 963.64 | 91 000 | 906 691 444.45 | 98.82 | 99.35 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 8 | 11 758.03 | 65 000 | 764 272 083.35 | 117.30 | 117.90 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 717.34 | 50 000 | 485 867 138.87 | 96.00 | 96.25 | ||
O2 C.R. | Bloky BCP | 8 | 274.44 | 840 000 | 230 531 719.00 | 274.00 | 277.00 | ||
ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 1 | 11 761.96 | 15 000 | 176 429 375.00 | 117.56 | 117.56 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 12 826.85 | 9 000 | 115 441 625.01 | 123.50 | 123.50 | ||
PHILIP MORRIS ČR A | Bloky BCP | 2 | 13 674.18 | 7 600 | 103 923 780.00 | 13 667.95 | 13 691.63 | ||
ST.DLUHOP. 3,00/06 | UNIVYC BCP-1 | 1 | 10 280.83 | 10 000 | 102 808 333.33 | 100.70 | 100.70 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 10 012.08 | 10 000 | 100 120 833.34 | 98.55 | 98.55 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 3 | 107 921.81 | 800 | 86 337 444.44 | 108.34 | 108.40 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 1 | 10 792.00 | 5 000 | 53 960 000.00 | 108.30 | 108.30 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 282.83 | 5 000 | 51 414 166.67 | 100.72 | 100.72 | ||
ST.DLUHOP. 3,70/13 | UNIVYC BCP-1 | 1 | 9 734.97 | 5 000 | 48 674 861.11 | 96.25 | 96.25 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 811.50 | 3 000 | 38 434 500.00 | 123.25 | 123.25 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 955.22 | 3 000 | 29 865 666.67 | 98.99 | 98.99 | ||
PHA FIN.BV 6,95/10 | Bloky BCP | 1 | 117 609.31 | 200 | 23 521 861.11 | 116.19 | 116.19 | ||
HZL ČS 5,20/08 | Bloky BCP | 2 | 11 240.06 | 2 000 | 22 480 111.12 | 109.40 | 109.45 | ||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 1 | 107 836.81 | 200 | 21 567 361.11 | 108.29 | 108.29 | ||
HZL ČMHB 3,60/08 | Bloky BCP | 1 | 10 189.00 | 2 000 | 20 378 000.00 | 101.81 | 101.81 | ||
KOMERČNÍ BANKA | Bloky BCP | 7 | 2 393.25 | 6 830 | 16 345 873.51 | 2 337.50 | 2 424.84 | ||
|