The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | +0.42% | 3 201 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
| CONCORDIA INV.IF | 284.50 | -0.52% | 3 414 | 12 | ||||||||||
| UNITED ENERGY | 143.10 | 0.00% | 3 434 | 24 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 460.20 | -6.48% | 3 460 | 1 | ||||||
| AGROSTROJ PELHŘIM. | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
| NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +0.18% | 4 556 | 7 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 4 600 | 2 | ||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 326.00 | +0.15% | 5 542 | 17 | ||||||
| HOTEL PANORAMA | 710.00 | 0.00% | 5 680 | 8 | ||||||||||
| BRISK TÁBOR | 633.10 | -8.65% | 6 331 | 10 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 946.00 | 0.00% | 6 392 | 2 | ||||||
| KOVOSVIT | 472.00 | -1.91% | 6 608 | 14 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 167.50 | +2.32% | 7 005 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 350.00 | 0.00% | 0 | 0 | 7 300.00 | 0.00% | 7 300 | 1 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 250.00 | -3.92% | 7 500 | 6 | ||||||
| OSTROJ | 184.10 | -7.95% | 10 126 | 55 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 710.00 | 0.00% | 10 840 | 4 | ||||||
| JÄKL KARVINÁ | 728.30 | +9.99% | 10 925 | 15 | ||||||||||
| CONSUS IF | 57.10 | 0.00% | 11 420 | 200 | ||||||||||
| ||||||||||||||
