The Prague Stock Exchange and RM-System - daily results dne 30.9.2003
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 6.10.2003 3.10.2003 2.10.2003 1.10.2003 30.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KUTNÁ HORA | 409.30 | +2.42% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 167.50 | +2.32% | 7 005 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 705.00 | +2.17% | 35 575 | 51 | ||||||||||
| OKD | 206.60 | +4.99% | 0 | 0 | 240.00 | +2.12% | 153 207 | 623 | ||||||
| ČESKÁ ZBROJOVKA | 1 002.00 | 0.00% | 0 | 0 | 980.00 | +2.08% | 0 | 0 | ||||||
| ŠMERAL BRNO | 147.10 | +1.37% | 1 177 | 8 | ||||||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 840.00 | +1.35% | 164 818 | 196 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 4 600 | 2 | ||||||
| VČ ENERGETIKA | 2 838.00 | 0.00% | 0 | 0 | 2 967.00 | +1.12% | 0 | 0 | ||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 490.00 | +1.03% | 0 | 0 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 308.80 | +0.78% | 0 | 0 | ||||||
| ALIACHEM | 104.10 | 0.00% | 0 | 0 | 107.00 | +0.75% | 2 876 | 27 | ||||||
| ODKOLEK | 675.00 | +0.74% | 0 | 0 | ||||||||||
| SUBTERRA | 979.00 | +0.61% | 3 000 690 | 3 031 | ||||||||||
| VÍTKOVICE | 18.00 | +0.55% | 57 338 | 3 294 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 0 | 0 | 1 383.00 | +0.47% | 0 | 0 | ||||||
| SM ENERGETIKA | 2 864.00 | 0.00% | 0 | 0 | 3 201.10 | +0.42% | 3 201 | 1 | ||||||
| WIENERBERGER C.P. | 28.60 | +0.35% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 220.20 | +0.31% | 3 220 | 1 | ||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 685.50 | +0.28% | 0 | 0 | ||||||
| ||||||||||||||
