Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2003
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 1 | 10 386.93 | 1 000 | 10 386 930.56 | 103.55 | 103.55 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 3 | 281.70 | 30 972 | 8 724 817.20 | 280.56 | 282.50 | ||
| ŽIVNOSTENSKÁ BANKA | n-Převody RMS | 0 | 0.00 | 1 157 | 5 506 163.00 | 0.00 | 0.00 | ||
| ČEZ | Bloky BCP | 5 | 136.80 | 34 781 | 4 758 090.40 | 135.98 | 137.20 | ||
| SUBTERRA | n-Přímé RMS | 1 | 990.00 | 3 031 | 3 000 690.00 | 990.00 | 990.00 | ||
| SOKOLOVSKÁ UHELNÁ | Bloky BCP | 1 | 580.00 | 2 000 | 1 160 000.00 | 580.00 | 580.00 | ||
| HZL ČS 4,50/08 | Bloky BCP | 1 | 10 895.25 | 92 | 1 002 363.00 | 108.44 | 108.44 | ||
| ARCELORMITTAL | n-Přímé RMS | 1 | 340.00 | 228 | 77 520.00 | 340.00 | 340.00 | ||
| OKD | Přímé RMS | 1 | 207.00 | 143 | 29 601.00 | 207.00 | 207.00 | ||
| UNIPLET TŘEBÍČ | n-Převody RMS | 0 | 0.00 | 141 | 24 844.20 | 0.00 | 0.00 | ||
| JM ENERGETIKA | n-Převody RMS | 0 | 0.00 | 2 | 6 392.20 | 0.00 | 0.00 | ||
| ENERGOAQUA | n-Přímé RMS | 4 | 750.00 | 7 | 5 250.00 | 750.00 | 750.00 | ||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
| ČEZ | Souhrn-BV1 Jiné BCP | 9 | 748 000 | ||||||
| ČESKÉ RADIOKOMUN. | Souhrn-BV2 Jiné BCP | 1 | 3 000 | ||||||
| O2 C.R. | Souhrn-BV1 Jiné BCP | 1 | 20 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-BV1 Jiné BCP | 1 | 500 | ||||||
| ŠKODA AUTO 7,25/05 | Souhrn-RV1 Jiné BCP | 1 | 150 | ||||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 2 | 40 000 | ||||||
| HZL ČMHB 8,90/04 | Souhrn-BV0 Jiné BCP | 1 | 83 | ||||||
| |||||||||
