The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 66.30 | +0.30% | 0 | 0 | ||||||
SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
SOFTWARE 602 | 74.00 | -9.75% | 7 400 | 100 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 837.50 | +1.20% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 550.00 | +1.14% | 0 | 0 | ||||||
SM ENERGETIKA | 3 301.00 | 0.00% | 0 | 0 | 3 400.80 | +1.78% | 234 655 | 69 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.80 | 0.00% | 0 | 0 | ||||||
SILON | 731.30 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 0.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 450 000 | 300 | 1 452.10 | -1.28% | 58 511 | 40 | ||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
SELGEN | 920.00 | -2.42% | 0 | 0 | ||||||||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 352.00 | 0.00% | 4 704 | 2 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 1 536.00 | -0.90% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RAAB KARCH.STAVIVA | 157.90 | 0.00% | 5 030 | 32 | ||||||||||
PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | +8.18% | 134 593 | 39 | ||||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 254.50 | +4.57% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
POŠT.TISK.CENIN | 1 975.10 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 240.10 | +4.34% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 79 835 | 50 | ||||||
PHILIP MORRIS ČR A | 14 898.00 | -1.08% | 84 025 893 | 5 577 | 14 880.00 | -1.78% | 90 360 | 6 | ||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 121.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
OSTROJ | 268.00 | -2.54% | 10 683 | 39 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 0.00 | 0.00% | 0 | 0 | ||||||||||
OKD | 385.10 | 0.00% | 0 | 0 | 385.10 | -0.61% | 80 522 | 209 | ||||||
O2 C.R. | 337.30 | -1.66% | 563 879 026 | 1 657 375 | 339.00 | 0.00% | 431 934 | 1 286 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 716.10 | -0.12% | 17 188 | 24 | ||||||
MUZO | 16 305.00 | +0.03% | 0 | 0 | ||||||||||
MOTORPAL | 400.00 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 919.10 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 207.00 | 0.00% | 0 | 0 | ||||||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 476.00 | +0.02% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 439.00 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.70 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 222.20 | +9.99% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 405.30 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 901.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 800.10 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
KRUŠNOHORSKÉ LESY | 94.90 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 537.50 | 0.00% | 0 | 0 | ||||||||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 831.00 | -0.60% | 311 364 054 | 109 242 | 2 790.20 | -0.76% | 89 829 | 32 | ||||||
KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 170.00 | 0.00% | 0 | 0 | ||||||||||
|