Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2004
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2004 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 9 | 9 400.23 | 49 000 | 460 611 444.47 | 93.30 | 93.45 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 3 | 10 089.11 | 45 000 | 454 010 138.89 | 100.05 | 100.23 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 7 | 9 257.15 | 40 000 | 370 285 972.22 | 91.39 | 91.50 | ||
| O2 C.R. | Bloky BCP | 16 | 341.17 | 1 026 598 | 350 239 634.74 | 333.92 | 343.68 | ||
| ZENTIVA | Bloky BCP | 11 | 563.02 | 300 100 | 168 962 076.24 | 559.11 | 566.85 | ||
| ČEZ | Bloky BCP | 12 | 252.61 | 615 788 | 155 555 619.67 | 244.48 | 261.38 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 052.43 | 10 000 | 120 524 291.67 | 115.57 | 116.00 | ||
| O2 C.R. | UNIVYC BCP-1 | 1 | 341.81 | 280 000 | 95 706 800.00 | 341.81 | 341.81 | ||
| KOMERČNÍ BANKA | UNIVYC BCP-1 | 1 | 2 831.98 | 33 500 | 94 871 330.00 | 2 831.98 | 2 831.98 | ||
| ČEZ | UNIVYC BCP-1 | 1 | 251.16 | 360 000 | 90 417 600.00 | 251.16 | 251.16 | ||
| KOMERČNÍ BANKA | Bloky BCP | 10 | 2 831.02 | 30 511 | 86 377 280.74 | 2 764.46 | 2 870.70 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 2 | 11 060.00 | 6 000 | 66 360 000.00 | 110.60 | 110.60 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 267.22 | 3 000 | 33 801 666.67 | 109.65 | 109.65 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 4 | 15 100.10 | 1 001 | 15 115 202.96 | 15 063.14 | 15 149.64 | ||
| ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 440.00 | 25 000 | 11 000 000.00 | 440.00 | 440.00 | ||
| ERSTE GROUP BANK A | Bloky BCP | 2 | 1 059.80 | 5 940 | 6 295 199.56 | 1 048.09 | 1 060.87 | ||
| STAVOSTROJ | n-Přímé RMS | 1 | 320.00 | 3 735 | 1 195 200.00 | 320.00 | 320.00 | ||
| SOKOLOVSKÁ UHELNÁ | n-Převody RMS | 0 | 0.00 | 1 142 | 858 327.20 | 0.00 | 0.00 | ||
| UNIPETROL | Bloky BCP | 1 | 86.83 | 8 864 | 769 625.66 | 86.82 | 86.82 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 344.00 | 16 | 181 504.00 | 109.37 | 109.37 | ||
| |||||||||
