Hi price, The Prague Stock Exchange dne 30.9.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 9 830.00 | -1.84% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,40/05 | 102.60 | 0.00% | 0 | 0 | 9 669.70 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,95/09 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 5,50/09 | 106.90 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 201 684 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 181 504 | 16 | ||||||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 150.00 | +6.84% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 110.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 150.00 | +3.09% | 900 | 6 | 175.00 | +1.15% | 279 247 | 1 555 | ||||||
| ČEZ | 259.30 | +1.85% | 940 067 743 | 3 627 689 | 257.90 | +1.93% | 3 291 679 | 12 751 | ||||||
| ČMD | 280.00 | +7.69% | 5 040 | 18 | 284.10 | +3.12% | 50 339 | 180 | ||||||
| TOMA | 291.00 | 0.00% | 0 | 0 | 341.00 | +5.70% | 48 317 | 144 | ||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 365.00 | 0.00% | 2 555 | 7 | ||||||
| O2 C.R. | 337.30 | -1.66% | 563 879 026 | 1 657 375 | 339.00 | 0.00% | 431 934 | 1 286 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.16% | 21 659 | 45 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 393.20 | +0.20% | 786 | 2 | ||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 308.80 | 0.00% | 0 | 0 | ||||||
| OKD | 385.10 | 0.00% | 0 | 0 | 385.10 | -0.61% | 80 522 | 209 | ||||||
| ŽĎAS | 435.00 | -1.36% | 6 525 | 15 | 438.00 | -0.45% | 108 895 | 242 | ||||||
| ČESKÉ RADIOKOMUN. | 437.00 | -0.68% | 11 520 456 | 26 185 | 432.00 | -0.25% | 197 240 | 456 | ||||||
| ZENTIVA | 573.30 | +1.20% | 238 951 969 | 422 593 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 712.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 806.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 720.00 | 0.00% | 4 320 | 6 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 716.10 | -0.12% | 17 188 | 24 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
| SOKOLOVSKÁ UHELNÁ | 780.00 | +1.27% | 28 717 | 37 | 772.80 | +0.09% | 3 193 779 | 4 134 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 837.50 | +1.20% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 629.20 | +10.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 165.50 | -0.97% | 117 585 | 100 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 3 030 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 79 835 | 50 | ||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 601.60 | -0.02% | 16 016 | 10 | ||||||
| ERSTE GROUP BANK A | 1 063.00 | -0.56% | 89 576 839 | 83 700 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 150.00 | -5.34% | 14 950 | 13 | ||||||
| SEVEROČESKÉ DOLY | 1 500.00 | 0.00% | 450 000 | 300 | 1 452.10 | -1.28% | 58 511 | 40 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 757.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 1 839.80 | +1.98% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 904.00 | 0.00% | 0 | 0 | 1 945.00 | +0.90% | 19 450 | 10 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 108.10 | -0.98% | 54 811 | 26 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 476.00 | +0.02% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 451.10 | +8.18% | 134 593 | 39 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.91% | 4 910 | 2 | ||||||
| ||||||||||||||
