The Prague Stock Exchange and RM-System - daily results dne 30.9.2004
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.10.2004 5.10.2004 4.10.2004 1.10.2004 30.9.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOFTWARE 602 | 74.00 | -9.75% | 7 400 | 100 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 890.00 | -8.15% | 4 450 | 5 | ||||||
| KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 3 099.00 | -8.04% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 981.80 | -6.88% | 19 927 | 4 | ||||||
| VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 778.10 | -6.56% | 11 112 | 4 | ||||||
| SUBTERRA | 980.20 | -5.75% | 48 031 | 49 | ||||||||||
| JIHOSTROJ | 146.20 | -5.67% | 10 234 | 70 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 150.00 | -5.34% | 14 950 | 13 | ||||||
| GUMOTEX | 501.30 | -4.65% | 2 507 | 5 | ||||||||||
| UNITED ENERGY | 170.10 | -4.22% | 29 938 | 176 | ||||||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 455.00 | -3.91% | 4 910 | 2 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 392.50 | -3.79% | 2 748 | 7 | ||||||||||
| ŠMERAL BRNO | 195.50 | -3.50% | 10 160 | 52 | ||||||||||
| WIENERBERGER C.P. | 34.80 | -3.33% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 301.10 | -2.90% | 9 903 | 3 | ||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
| ELEKTROPORC.LOUNY | 340.00 | -2.57% | 3 440 | 10 | ||||||||||
| OSTROJ | 268.00 | -2.54% | 10 683 | 39 | ||||||||||
| SELGEN | 920.00 | -2.42% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 335.30 | -1.95% | 25 359 | 75 | ||||||||||
| ||||||||||||||
