The Prague Stock Exchange and RM-System - daily results dne 30.9.2005
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.10.2005 5.10.2005 4.10.2005 3.10.2005 30.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 444.50 | +0.67% | 6 668 | 15 | ||||||||||
| AKRO OPF PROG.SPOL | 435.10 | -3.56% | 47 135 | 105 | ||||||||||
| ARCELORMITTAL | 2 300.50 | +2.10% | 1 587 809 | 666 | ||||||||||
| ATAS NÁCHOD | 416.90 | 0.00% | 12 090 | 29 | ||||||||||
| AVIA | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| BOHEMIA CRYS.GROUP | 233.40 | +1.47% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 1 055.50 | +5.55% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 650.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 1 287.00 | -0.46% | 28 791 650 | 22 366 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 1 714.00 | +2.94% | 79 925 962 | 46 738 | ||||||||||
| CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/12 | 0 | 0 | ||||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
