Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2005
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | SCP | 23 | 392.14 | 3 374 360 | 1 323 231 638.76 | 0.00 | 468.64 | ||
O2 C.R. | Bloky BCP | 26 | 491.04 | 1 940 063 | 952 645 494.77 | 486.72 | 493.73 | ||
ČEZ | Bloky BCP | 36 | 731.60 | 825 266 | 603 763 260.81 | 723.55 | 741.89 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 7 | 10 392.03 | 50 000 | 519 601 250.00 | 103.19 | 103.30 | ||
KOMERČNÍ BANKA | SCP | 20 | 3 673.15 | 127 035 | 466 618 192.82 | 0.00 | 3 746.86 | ||
KOMERČNÍ BANKA | Bloky BCP | 23 | 3 628.85 | 101 679 | 368 977 541.69 | 3 604.50 | 3 674.16 | ||
ČEZ | SCP | 41 | 541.67 | 557 736 | 302 106 586.43 | 0.00 | 718.00 | ||
EIB 8,20/09 | Bloky BCP | 2 | 31 002.99 | 8 000 | 248 023 888.89 | 119.65 | 119.65 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 11 174.80 | 15 000 | 167 622 000.00 | 111.10 | 111.20 | ||
ZENTIVA | Bloky BCP | 16 | 1 127.81 | 121 389 | 136 903 410.81 | 1 114.01 | 1 139.70 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 065.67 | 10 000 | 120 656 700.00 | 12 051.00 | 12 080.34 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 588.14 | 10 000 | 105 881 388.89 | 104.00 | 104.09 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 10 159.44 | 10 000 | 101 594 375.00 | 101.25 | 101.46 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 13 655.71 | 6 000 | 81 934 250.00 | 131.75 | 131.75 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 1 117.29 | 50 000 | 55 864 500.00 | 1 117.29 | 1 117.29 | ||
ST.DLUHOP. 3,80/15 | UNIVYC BCP-1 | 1 | 10 593.67 | 5 000 | 52 968 333.33 | 104.09 | 104.09 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 9 984.11 | 5 000 | 49 920 555.56 | 99.79 | 99.79 | ||
HZL KB 4,50/08 | Bloky BCP | 2 | 10 729.38 | 4 000 | 42 917 500.00 | 106.55 | 106.55 | ||
PHILIP MORRIS ČR A | SCP | 9 | 17 762.20 | 1 367 | 24 280 923.96 | 0.00 | 19 603.78 | ||
ERSTE GROUP BANK A | Bloky BCP | 2 | 1 303.68 | 16 288 | 21 234 269.64 | 1 293.58 | 1 304.76 | ||
|