Bonds on the Prague Stock - Reference prices for bonds, day30.9.2005

29.11.2019  28.11.2019  27.11.2019  26.11.2019  25.11.2019

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Bonds: Bonds on PSE | Coupons | Report prices | Auction prices | Bonds in depository

---

Reference prices for bonds on The Prague Stock Exchange, results from 30.9.2005
Name	Price				Interest rate [%]	Due date	Comment
	Purchase	Change   [%]	Sale	Change   [%]
EIB 3,25/07	102.15	-0.08%	102.5	-0.06%	3.25	17.12.2007
EIB 8,20/09	119.85	+0.03%	120.2	+0.05%	8.20	23.3.2009
HL.M.PRAHA 6,85/11	120.83	+0.34%	121.33	+0.34%	6.85	15.5.2011
MERO ČR 10,30/11	139.53	0.00%	140.03	0.00%	10.30	15.4.2011
ST.DLUHOP. 2,30/08	99.75	-0.01%	100.04	-0.02%	2.30	26.9.2008
ST.DLUHOP. 2,55/10	99.32	-0.06%	99.62	-0.06%	2.55	18.10.2010
ST.DLUHOP. 2,90/08	101.44	-0.02%	101.73	-0.02%	2.90	17.3.2008
ST.DLUHOP. 3,00/06	100.31	+0.01%	100.43	-0.02%	3.00	20.1.2006
ST.DLUHOP. 3,70/13	103.9	0.00%	104.19	0.00%	3.70	16.6.2013
ST.DLUHOP. 3,75/20	101.15	-0.07%	101.45	-0.07%	3.75	12.9.2020
ST.DLUHOP. 3,80/09	104.44	-0.04%	104.71	-0.04%	3.80	22.3.2009
ST.DLUHOP. 3,80/15	103.93	-0.04%	104.22	-0.04%	3.80	11.4.2015
ST.DLUHOP. 3,95/07	103.19	+0.02%	103.46	+0.01%	3.95	2.8.2007
ST.DLUHOP. 4,60/18	111.01	-0.04%	111.3	-0.04%	4.60	18.8.2018
ST.DLUHOP. 5,70/06	103.92	-0.05%	104.2	-0.05%	5.70	26.10.2006
ST.DLUHOP. 6,30/07	106.02	-0.16%	106.31	-0.16%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	116.17	-0.02%	116.47	-0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	120.45	-0.02%	120.74	-0.02%	6.55	5.10.2011
ST.DLUHOP. 6,95/16	131.56	-0.06%	131.86	-0.06%	6.95	26.1.2016

EUR		BTC		Zlato		ČEZ
USD		DJI		Ropa		Erste