Top volume, The Prague Stock Exchange dne 30.9.2011
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 159.40 | -1.60% | 2 352 926 | 14 658 | 159.90 | -1.90% | 84 867 | 542 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 066 437 | 195 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 103.29 | -0.62% | 1 255 634 | 12 119 | 101.90 | -1.16% | 64 921 | 633 | ||||||
| GOLD | 2 983.00 | +2.51% | 298 600 | 100 | ||||||||||
| FORTUNA | 96.97 | -0.02% | 219 417 | 2 277 | 97.20 | -0.71% | 296 800 | 3 045 | ||||||
| AAA AUTO | 18.66 | -0.32% | 160 024 | 8 584 | 18.30 | -0.54% | 91 370 | 4 977 | ||||||
| E4U | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
| TOMA | 691.00 | 0.00% | 4 837 | 7 | 689.00 | 0.00% | 0 | 0 | ||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CEZ FUT MAR12 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT DEC11 | 720.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 566.00 | 0.00% | 0 | 0 | 705.00 | 0.00% | 0 | 0 | ||||||
| CTX | 363.20 | -1.73% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 969.40 | +0.31% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 248.30 | -0.76% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 82.01 | -5.20% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 266.20 | -1.44% | 0 | 0 | ||||||||||
| CECEXT | 238.90 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
