Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	5	11 650.53	14 100	164 272 499.99	114.04	114.50
ST.DLUHOP. 3,55/12	Bloky BCP	2	10 237.30	15 500	158 678 083.33	102.50	102.58
ST.DLUHOP. 4,70/22	Bloky BCP	1	11 430.03	1 730	19 773 948.06	114.00	114.00
ST.DLUHOP. 3,70/13	Bloky BCP	3	10 501.34	1 500	15 752 013.89	103.70	104.00
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 587.11	1 200	12 704 533.33	105.54	105.54
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 892.22	1 000	10 892 222.22	106.99	106.99
ST.DLUHOP. 3,85/21	Bloky BCP	1	10 580.35	1 000	10 580 347.22	105.74	105.74
ST.DLUHOP. 2,75/14	Bloky BCP	1	10 425.00	1 000	10 425 000.00	102.60	102.60
ST.DLUHOP. VAR/12	Bloky BCP	1	10 074.31	1 000	10 074 311.11	100.79	100.79
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	9 870.34	900	8 883 310.00	98.80	98.80
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	1	10 933.33	500	5 466 666.67	107.40	107.40
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 853.67	500	5 426 833.33	106.69	106.69
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 299.78	500	5 149 888.89	102.85	102.85
RBCZ VAR/18	UNIVYC BCP-1	1	10 014.44	500	5 007 222.22	100.00	100.00
SD K7 3,75/12	UNIVYC BCP-1	2	370.69	12 192	4 519 422.00	98.84	98.86
ST.DLUHOP. VAR/16	Bloky BCP	2	9 860.34	300	2 958 103.34	98.70	98.70
ST.DLUHOP. 3,40/15	Bloky BCP	1	10 597.11	195	2 066 436.67	105.65	105.65
ST.DLUHOP. 2,80/13	Souhrn-CF7 Jiné BCP	1		260
ST.DLUHOP. 5,70/24	Souhrn-CV0 Jiné BCP	1		8 000
KITD, v likvidaci	Souhrn-CV0 Jiné BCP	1		1 983
‹‹ Prvních 60     Dalších 20 ›