The Prague Stock Exchange and RM-System - daily results dne 30.9.2011
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX INDEX LONG | 1 233.00 | -11.17% | 0 | 0 | ||||||||||
CETV | 143.50 | -6.82% | 19 391 807 | 132 502 | 147.60 | -5.51% | 1 847 719 | 12 386 | ||||||
TOP ČESKÝ BON CZII | 1 088.00 | -5.64% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.01 | -5.20% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 235.00 | -5.00% | 0 | 0 | 901.30 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 651.70 | -4.99% | 0 | 0 | 562.10 | -3.26% | 562 | 1 | ||||||
ERSTE GROUP BANK A | 480.00 | -3.03% | 105 421 737 | 217 863 | 480.10 | -3.01% | 4 486 061 | 9 254 | ||||||
CHINA BONUS III | 1 649.00 | -3.00% | 0 | 0 | ||||||||||
RDX | 299.70 | -2.95% | 0 | 0 | ||||||||||
NWR | 131.80 | -2.37% | 40 847 579 | 309 057 | 132.70 | -2.78% | 3 424 552 | 25 652 | ||||||
CECE BONUS III | 1 517.00 | -2.26% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.90 | -1.99% | 0 | 0 | ||||||||||
CTX | 363.20 | -1.73% | 0 | 0 | ||||||||||
KITD, v likvidaci | 159.40 | -1.60% | 2 352 926 | 14 658 | 159.90 | -1.90% | 84 867 | 542 | ||||||
CEETX INDEX LONG | 266.20 | -1.44% | 0 | 0 | ||||||||||
PX INDEX CERT. | 93.08 | -1.34% | 0 | 0 | 88.70 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 150.00 | -1.32% | 22 281 089 | 1 997 | 11 200.00 | +0.90% | 545 649 | 49 | ||||||
BRENT TL+ | 107.80 | -1.28% | 0 | 0 | ||||||||||
CECEXT | 238.90 | -1.24% | 0 | 0 | ||||||||||
VIG | 688.50 | -1.16% | 4 096 706 | 5 952 | 700.00 | +0.28% | 11 910 | 17 | ||||||
|