The Prague Stock Exchange and RM-System - daily results dne 30.9.2011
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.10.2011 5.10.2011 4.10.2011 3.10.2011 30.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWN | 161.20 | +15.14% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | +9.09% | 5 700 | 19 | ||||||||||
| MCDONALDS CORP. | 1 625.50 | +1.81% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 000.00 | +1.67% | 12 000 | 2 | ||||||||||
| EXXON MOBIL CORP. | 1 360.10 | +1.34% | 34 003 | 25 | ||||||||||
| PHILIP MORRIS ČR A | 11 150.00 | -1.32% | 22 281 089 | 1 997 | 11 200.00 | +0.90% | 545 649 | 49 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 651.00 | +0.14% | 130 246 | 17 | 7 660.00 | +0.72% | 91 586 | 12 | ||||||
| O2 C.R. | 392.00 | +1.42% | 260 829 099 | 672 113 | 389.80 | +0.72% | 3 288 819 | 8 485 | ||||||
| TATRA | 124.00 | +0.56% | 166 425 | 1 350 | ||||||||||
| PFNONWOVENS | 433.00 | +1.88% | 15 185 978 | 35 838 | 430.00 | +0.46% | 1 241 896 | 2 919 | ||||||
| VIG | 688.50 | -1.16% | 4 096 706 | 5 952 | 700.00 | +0.28% | 11 910 | 17 | ||||||
| DEUTSCHE TELEKOM | 216.50 | +0.23% | 69 487 | 321 | ||||||||||
| JM PLYNÁRENSKÁ | 9 111.00 | +0.12% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 900.10 | +0.01% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 400.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.06 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 350.00 | 0.00% | 70 200 | 52 | ||||||||||
| SM PLYNÁRENSKÁ | 8 050.00 | 0.00% | 0 | 0 | 7 777.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
