The Prague Stock Exchange and RM-System - daily results dne 30.9.2019
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 10 613 440 | 776 | 13 700.00 | +0.15% | 685 120 | 50 | ||||||
| ČEZ | 522.50 | +0.48% | 87 534 910 | 167 882 | 521.00 | +0.48% | 607 897 | 1 174 | ||||||
| STOCK | 66.50 | 0.00% | 117 725 | 1 740 | 66.10 | +0.60% | 66 225 | 1 000 | ||||||
| ERSTE GROUP BANK A | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
| POŠT.TISK.CENIN | 2 440.00 | +1.66% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 14 500.00 | +2.11% | 159 500 | 11 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 500.00 | +12.61% | 0 | 0 | ||||||||||
| ||||||||||||||
