Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2019

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	7	9 643.66	75 370	726 842 942.23	96.00	96.25
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	2	11 384.00	25 590	291 316 661.48	113.25	113.30
ST.DLUHOP. 4,85/57	UNIVYC BCP-1	3	17 605.25	3 893	68 537 220.04	171.80	172.63
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	9 287.15	1 340	12 444 782.50	92.64	92.87
ST.DLUHOP. 2,00/33	UNIVYC BCP-1	1	10 729.52	1 100	11 802 472.60	107.35	107.35
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 220.83	575	5 876 979.17	102.00	102.00
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	11 084.00	280	3 103 520.00	110.59	110.59
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 650.18	280	2 982 050.49	106.40	106.40
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 054.81	217	2 398 892.81	110.30	110.30
ST.DLUHOP. 0,75/21	UNIVYC BCP-1	1	9 993.72	210	2 098 680.45	99.48	99.48
SAZKA GR. 5,20/24	UNIVYC BCP-1	1	10 000.00	154	1 540 000.00	100.00	100.00
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 524.61	63	663 050.32	105.21	105.21
MONETA MONEY BANK	UNIVYC BCP-1	1	72.80	2 207	160 669.60	72.80	72.80
MONETA MONEY BANK	Souhrn-CF0 Jiné BCP	13		124 858
ST.DLUHOP. VAR/23	Souhrn-CV0 Jiné BCP	1		1 100
NWR	Souhrn-CF0 Jiné BCP	3		1 400
ST.DLUHOP. 3,85/21	Souhrn-CF0 Jiné BCP	5		148 184
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	3		7 800
ST.DLUHOP. 2,40/25	Souhrn-CF0 Jiné BCP	3		16 497
ST.DLUHOP. VAR/20	Souhrn-CV3 Jiné BCP	4		298 000
‹‹ Prvních 60     Dalších 20 ›