Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2019
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.9.2019 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 7 | 9 643.66 | 75 370 | 726 842 942.23 | 96.00 | 96.25 | |
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 2 | 11 384.00 | 25 590 | 291 316 661.48 | 113.25 | 113.30 | |
| ST.DLUHOP. 4,85/57 | UNIVYC BCP-1 | 3 | 17 605.25 | 3 893 | 68 537 220.04 | 171.80 | 172.63 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 2 | 9 287.15 | 1 340 | 12 444 782.50 | 92.64 | 92.87 | |
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 10 729.52 | 1 100 | 11 802 472.60 | 107.35 | 107.35 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 1 | 10 220.83 | 575 | 5 876 979.17 | 102.00 | 102.00 | |
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 11 084.00 | 280 | 3 103 520.00 | 110.59 | 110.59 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 650.18 | 280 | 2 982 050.49 | 106.40 | 106.40 | |
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 054.81 | 217 | 2 398 892.81 | 110.30 | 110.30 | |
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 993.72 | 210 | 2 098 680.45 | 99.48 | 99.48 | |
| SAZKA GR. 5,20/24 | UNIVYC BCP-1 | 1 | 10 000.00 | 154 | 1 540 000.00 | 100.00 | 100.00 | |
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 524.61 | 63 | 663 050.32 | 105.21 | 105.21 | |
| MONETA MONEY BANK | UNIVYC BCP-1 | 1 | 72.80 | 2 207 | 160 669.60 | 72.80 | 72.80 | |
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 13 | 124 858 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CV0 Jiné BCP | 1 | 1 100 | |||||
| NWR | Souhrn-CF0 Jiné BCP | 3 | 1 400 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 5 | 148 184 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 3 | 7 800 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 16 497 | |||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 4 | 298 000 | |||||
| J&T BANKA 10% PERP | Souhrn-VV3 Jiné BCP | 1 | 3 | |||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 26 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 47 641 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 164 321 | |||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 150 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 31 990 | |||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 1 | 57 391 | |||||
| PHOTON ENERGY | Souhrn-VV3 Jiné BCP | 1 | 364 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 100 070 | |||||
| ECM | Souhrn-CF0 Jiné BCP | 1 | 256 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 1 457 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-MV3 Jiné BCP | 2 | 2 000 | |||||
| VIG | Souhrn-VV3 Jiné BCP | 4 | 5 477 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 2 | 283 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 8 | 7 344 | |||||
| CHIRANA MODŘANY | Souhrn-CF0 Jiné BCP | 1 | 6 | |||||
| KOMERČNÍ BANKA | Souhrn-BV0 Jiné BCP | 1 | 6 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 13 875 | |||||
| SVIT ZLÍN | Souhrn-CF0 Jiné BCP | 1 | 18 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 70 | |||||
| TOMA | Souhrn-VV3 Jiné BCP | 1 | 750 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 1 | 2 349 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 302 594 | |||||
| ČEPERKA 7,00/21 | Souhrn-CF0 Jiné BCP | 25 | 56 200 000 | |||||
| EMPO STORE 5,50/25 | Souhrn-CF0 Jiné BCP | 9 | 40 360 000 | |||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 14 886 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 6 | 548 416 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 500 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 4 | 100 600 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 50 340 | |||||
| ST.DLUHOP. 2,75/29 | Souhrn-CV4 Jiné BCP | 1 | 10 000 | |||||
| AVAST | Souhrn-BV3 Jiné BCP | 1 | 2 500 | |||||
| TWIS. FIN. 7,65/23 | Souhrn-CV0 Jiné BCP | 1 | 40 565 | |||||
| MOL | Souhrn-VV4 Jiné BCP | 1 | 4 | |||||
