Hi price, The Prague Stock Exchange dne 30.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	13.85	-0.29%	0	0
EB LHA TL01	13.86	+11.86%	0	0
EB INFINEON TS03	14.22	+6.60%	0	0
EB RBI TL01	14.61	+0.07%	0	0
EB EGB TL09	16.71	+0.12%	0	0
EB GBPCZK TS05	18.13	-0.98%	0	0
EB LHA TS02	20.12	-6.98%	0	0
EB EGB TS10	22.02	-0.32%	0	0
EB CBK TS03	22.55	-0.04%	0	0
EB INFINEON TS02	23.74	+3.80%	0	0
EB DAI TL02	23.86	+3.92%	0	0
EB KOM TS03	24.62	-3.26%	0	0
EB BMW TL01	25.02	+7.38%	0	0
EB MONET TL01	25.28	+0.24%	0	0
EB CEZ TL08	29.58	-0.07%	0	0
PHOTON ENERGY	29.70	+42.11%	273 349	10 646
EB DBK TS03	30.64	-1.26%	0	0
EB RBI TS02	31.46	-2.54%	0	0
EB VIG TL02	32.35	+0.40%	0	0
EB CEZ TL09	33.06	-0.06%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›