The Prague Stock Exchange and RM-System - daily results dne 30.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,00/23 | 100.00 | 0.00% | 300 750 | 30 | ||||||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 377 906 | 37 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 683 200 | 560 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
| KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
| CETV | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
| PSG 5,25/23 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
| VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 3 373 425 | 66 | ||||||||||
| JTRE FIN.3 0,00/24 | 73.79 | +0.04% | 4 449 537 | 603 | ||||||||||
| AVAST | 116.00 | +2.65% | 6 388 998 | 56 599 | 113.00 | -0.87% | 56 500 | 500 | ||||||
| PHILIP MORRIS ČR A | 13 660.00 | +0.15% | 10 613 440 | 776 | 13 700.00 | +0.15% | 685 120 | 50 | ||||||
| O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
| J&T EF IV 5,60/22 | 100.00 | 0.00% | 15 126 000 | 5 | ||||||||||
| ERSTE GROUP BANK A | 781.20 | +0.26% | 17 508 193 | 22 276 | 793.80 | +1.12% | 47 638 | 60 | ||||||
| SAZKA GR. 5,20/24 | 101.99 | +0.49% | 27 854 542 | 2 741 | ||||||||||
| MONETA MONEY BANK | 72.95 | +0.21% | 66 317 051 | 909 042 | 73.20 | +0.13% | 604 333 | 8 230 | ||||||
| ČEZ | 522.50 | +0.48% | 87 534 910 | 167 882 | 521.00 | +0.48% | 607 897 | 1 174 | ||||||
| KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 212 222 500 | 70 | ||||||||||
| ||||||||||||||
