The Prague Stock Exchange and RM-System - daily results dne 30.9.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 4.10.2019 3.10.2019 2.10.2019 1.10.2019 30.9.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 30.9.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF FIN.H. VAR/27 | 100.00 | -1.96% | 1 242 600 | 12 | ||||||||||
| CETV | 107.20 | -1.65% | 1 732 561 | 16 067 | 106.60 | -1.30% | 90 890 | 850 | ||||||
| RCB EBS X2 L OE | 575.24 | -1.51% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.85 | -1.37% | 0 | 0 | ||||||||||
| KOFOLA CS | 290.00 | -1.36% | 1 474 424 | 5 080 | 290.00 | -1.02% | 249 752 | 858 | ||||||
| EB DBK TS03 | 30.64 | -1.26% | 0 | 0 | ||||||||||
| O2 C.R. | 214.00 | -1.15% | 14 369 032 | 66 785 | 216.00 | -0.69% | 379 092 | 1 747 | ||||||
| EB SIL IC02 | 410.04 | -1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 510.16 | -1.04% | 35 102 | 10 | ||||||||||
| EB GBPCZK TS05 | 18.13 | -0.98% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.21 | -0.97% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 103.50 | -0.96% | 2 351 165 | 228 | ||||||||||
| EB DAX TS7 | 961.72 | -0.95% | 0 | 0 | ||||||||||
| EB EGB TS09 | 37.32 | -0.40% | 13 062 | 350 | ||||||||||
| KOMERČNÍ BANKA | 800.00 | -0.37% | 148 291 487 | 185 277 | 806.50 | -0.06% | 606 312 | 753 | ||||||
| EB EGB TS10 | 22.02 | -0.32% | 0 | 0 | ||||||||||
| VIG | 616.00 | -0.32% | 3 031 496 | 4 915 | 615.00 | -0.80% | 108 063 | 175 | ||||||
| EB CEZ TL10 | 13.85 | -0.29% | 0 | 0 | ||||||||||
| EB WTI TS12 | 708.32 | -0.24% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 979.72 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
