The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM BC03	993.10	+1.47%	148 965	150
EB RWE TL01	54.76	+1.22%	0	0
TMR	880.00	+1.15%	34 900	40
EB HENKEL TL02	38.55	+1.13%	0	0
TD GAMA 5,25/23	101.00	+1.00%	294 683	28
EB USDCZK TL07	37.82	+0.99%	0	0
EB VOW TL01	198.62	+0.82%	0	0
EB MRK TL02	59.00	+0.73%	0	0
EB DAX TL8	980.13	+0.61%	0	0
MOL	228.80	+0.53%	915	4
EB O2 TL02	7.93	+0.51%	0	0
EPH 3,50/20	101.50	+0.50%	51 299	50
SAZKA GR. 5,20/24	101.99	+0.49%	27 854 542	2 741
ČEZ	522.50	+0.48%	87 534 910	167 882	521.00	+0.48%	607 897	1 174
EB HENKEL TS01	57.34	+0.42%	89 630	1 560
EB VIG TL02	32.35	+0.40%	0	0
RCB KOMB X3 L OE	535.53	+0.30%	0	0
EB CEZ TS08	10.73	+0.28%	0	0
ERSTE GROUP BANK A	781.20	+0.26%	17 508 193	22 276	793.80	+1.12%	47 638	60
EB MONET TL01	25.28	+0.24%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›