The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	185.00	0.00%	0	0	180.10	0.00%	0	0
DEUTSCHE TELEKOM	400.20	0.00%	0	0	388.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	235.00	0.00%	0	0
E4U	98.00	0.00%	0	0	100.00	0.00%	12 800	128
EB ADIDAS TL01	429.17	+1.84%	0	0
EB ADIDAS TL02	188.96	+4.16%	0	0
EB ADIDAS TS03	43.65	-15.93%	0	0
EB BMW BC04	948.72	+1.65%	0	0
EB BMW TL01	25.02	+7.38%	0	0
EB BMW TS02	84.27	-2.27%	0	0
EB BMW TS03	33.39	-5.49%	0	0
EB CBK TS03	22.55	-0.04%	0	0
EB CBK TS05	10.43	0.00%	0	0
EB CEZ BC08	1 053.64	+0.11%	0	0
EB CEZ TL08	29.58	-0.07%	0	0
EB CEZ TL09	33.06	-0.06%	0	0
EB CEZ TL10	13.85	-0.29%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›