The Prague Stock Exchange and RM-System - daily results dne 30.9.2019

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2019  3.10.2019  2.10.2019  1.10.2019 30.9.2019

The Prague Sotck Exchange and RM-System - daily results - 30.9.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	228.80	+0.53%	915	4
EB MONET TL02	11.91	+10.69%	7 146	600
EB WTI TL12	384.79	-2.23%	7 696	20
EB EGB TS09	37.32	-0.40%	13 062	350
TMR	880.00	+1.15%	34 900	40
EB GLD IC2	3 510.16	-1.04%	35 102	10
EB SAP TL01	78.00	-3.67%	44 692	565
EB DAX TL11	844.48	+1.48%	45 602	54
EPH 3,50/20	101.50	+0.50%	51 299	50
EB WTI TS14	500.09	+2.44%	56 622	114
EB KOM TL07	5.75	-5.27%	80 373	13 600
EB KOM TL5	83.85	+2.09%	83 850	1 000
EB HENKEL TS01	57.34	+0.42%	89 630	1 560
EB DAX TS12	410.85	-2.33%	89 993	219
EB SIL TS6	97.06	+9.67%	91 245	970
PFNONWOVENS	688.00	0.00%	99 378	145	688.00	0.00%	0	0
STOCK	66.50	0.00%	117 725	1 740	66.10	+0.60%	66 225	1 000
EB KOM BC03	993.10	+1.47%	148 965	150
PHOTON ENERGY	29.70	+42.11%	273 349	10 646
TD GAMA 5,25/23	101.00	+1.00%	294 683	28
‹‹ First 60     Next 20 ›