Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2001
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2001 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.93 | 154 200 | 1 604 303 544.00 | 98.25 | 99.60 | |||
| ST.DLUHOP. 6,40/10 | Přímé BCP | 10 399.14 | 118 600 | 1 233 337 717.00 | 98.30 | 99.20 | |||
| ST.DLUHOP. 6,95/16 | Přímé BCP | 10 281.47 | 113 000 | 1 161 806 317.00 | 102.20 | 103.69 | |||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.67 | 110 000 | 1 156 871 391.00 | 99.35 | 100.00 | |||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.71 | 108 000 | 1 110 522 309.00 | 102.20 | 103.49 | |||
| SPT TELCOM 11,3/04 | Přímé BCP | 11 014.34 | 100 758 | 1 109 783 315.00 | 106.10 | 106.36 | |||
| ST.DLUHOP. 6,30/07 | Přímé BCP | 10 522.69 | 72 000 | 757 633 500.00 | 99.49 | 100.05 | |||
| ST.DLUHOP. 6,75/05 | Přímé BCP | 10 216.56 | 65 000 | 664 076 600.00 | 102.30 | 102.90 | |||
| EIB 8,20/09 | Přímé BCP | 29 252.10 | 20 800 | 608 443 584.00 | 109.70 | 110.44 | |||
| HZL BACA 8,50/04 | UNIVYC BCP-1 | 108.24 | 42 000 | 477 576 333.00 | 108.01 | 108.50 | |||
| ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.41 | 35 000 | 359 142 448.00 | 102.34 | 102.45 | |||
| ČEZ 11,0625/08 | Přímé BCP | 11 878.35 | 30 000 | 356 350 400.00 | 112.15 | 112.19 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.30 | 25 000 | 293 686 110.00 | 106.30 | 106.30 | |||
| ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.53 | 28 000 | 286 248 115.00 | 102.10 | 102.95 | |||
| O2 C.R. | UNIVYC BCP-1 | 500.07 | 552 486 | 276 290 171.00 | 380.00 | 546.09 | |||
| ST.DLUHOP.12,20/02 | Přímé BCP | 11 455.29 | 24 000 | 274 926 919.00 | 106.83 | 110.05 | |||
| ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 236.74 | 1 118 119 | 264 709 838.00 | 234.37 | 241.00 | |||
| SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 106.36 | 24 000 | 255 360 934.00 | 106.36 | 106.36 | |||
| KOB 10,875/04 | UNIVYC BCP-1 | 114.92 | 20 000 | 247 125 221.00 | 114.69 | 115.10 | |||
| KOB 10,875/04 | Přímé BCP | 12 365.78 | 18 000 | 222 583 963.00 | 114.74 | 115.05 | |||
| ST.DLUHOP. 6,90/03 | Přímé BCP | 10 271.90 | 20 000 | 205 437 900.00 | 102.40 | 102.51 | |||
| ST.DLUHOP. 7,30/04 | Přímé BCP | 10 775.90 | 18 000 | 193 966 122.00 | 103.99 | 104.62 | |||
| EIB 8,20/09 | UNIVYC BCP-1 | 109.97 | 6 400 | 187 207 335.00 | 109.80 | 110.20 | |||
| CITILEAS. 10,45/03 | Přímé BCP | 113 114.74 | 1 600 | 180 983 589.00 | 110.60 | 111.25 | |||
| CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.51 | 1 600 | 180 651 270.00 | 109.74 | 111.25 | |||
| PHA FIN.BV 6,95/10 | Přímé BCP | 103 006.67 | 1 700 | 175 111 333.00 | 98.74 | 99.79 | |||
| HZL BACA 8,50/04 | Přímé BCP | 11 348.78 | 15 000 | 170 231 700.00 | 108.01 | 108.01 | |||
| ST.DLUHOP. 7,95/04 | Přímé BCP | 10 542.11 | 16 000 | 168 673 740.00 | 105.40 | 105.60 | |||
| GLAVER.CZ VAR/08 | UNIVYC BCP-1 | 99.59 | 16 000 | 160 004 444.00 | 99.59 | 99.59 | |||
| GLAVER.CZ VAR/08 | Přímé BCP | 10 000.28 | 16 000 | 160 004 444.00 | 99.59 | 99.59 | |||
| HZL KB 8,125/04 | UNIVYC BCP-1 | 105.76 | 11 350 | 126 681 333.00 | 105.16 | 107.00 | |||
| ČEB 6,95/10 | UNIVYC BCP-1 | 101.23 | 12 | 126 145 973.00 | 100.79 | 101.90 | |||
| ČEZ 8,75/04 | UNIVYC BCP-1 | 107.23 | 11 040 | 124 754 119.00 | 106.95 | 107.65 | |||
| EIB 6,50/15 | Přímé BCP | 103 305.55 | 1 200 | 123 966 665.00 | 97.40 | 98.90 | |||
| ST.DLUHOP.10,90/03 | Přímé BCP | 11 723.47 | 10 000 | 117 234 708.00 | 111.65 | 112.20 | |||
| ŠKODA AUTO 7,25/05 | Přímé BCP | 104 676.22 | 1 100 | 115 143 845.00 | 102.25 | 102.90 | |||
| ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 109.84 | 9 000 | 103 952 464.00 | 109.83 | 109.95 | |||
| ČEZ | UNIVYC BCP-1 | 102.32 | 933 592 | 95 529 115.00 | 77.47 | 109.60 | |||
| MERO ČR 10,30/11 | UNIVYC BCP-1 | 125.27 | 700 | 93 421 325.00 | 124.00 | 126.40 | |||
| ING BANK VAR/04 | Přímé BCP | 1 028 305.62 | 90 | 92 547 506.00 | 100.43 | 100.55 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 99.03 | 900 | 92 466 000.00 | 98.74 | 99.79 | |||
| ČEZ 8,75/04 | Přímé BCP | 11 288.36 | 8 040 | 90 758 425.00 | 106.95 | 107.10 | |||
| ČEB 6,95/10 | Přímé BCP | 10 516 989.13 | 8 | 84 135 913.00 | 100.79 | 101.85 | |||
| ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 102.71 | 800 | 83 701 030.00 | 102.40 | 103.20 | |||
| ING BANK VAR/04 | UNIVYC BCP-1 | 100.44 | 80 | 82 220 712.00 | 100.39 | 100.54 | |||
| HZL1 ČMHB 11,00/01 | UNIVYC BCP-1 | 103.33 | 7 244 | 78 082 588.00 | 103.27 | 103.40 | |||
| UNIPETROL | UNIVYC BCP-1 | 60.40 | 1 263 000 | 76 284 368.00 | 50.11 | 68.57 | |||
| ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 105.41 | 7 000 | 73 787 000.00 | 105.41 | 105.41 | |||
| ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.42 | 6 000 | 70 351 000.00 | 117.40 | 117.45 | |||
| ST.DLUHOP.14,85/03 | Přímé BCP | 11 725.17 | 6 000 | 70 351 000.00 | 117.40 | 117.45 | |||
| HZL KB 8,125/04 | Přímé BCP | 11 274.55 | 6 000 | 67 647 299.00 | 106.75 | 107.05 | |||
| KB 8,00/04 | UNIVYC BCP-1 | 105.50 | 6 000 | 65 180 983.00 | 105.50 | 105.51 | |||
| RADIOMOBIL 8,20/04 | Přímé BCP | 1 081 766.67 | 60 | 64 906 000.00 | 106.15 | 106.35 | |||
| IPB 8,90/04 | Přímé BCP | 10 757.64 | 6 000 | 64 545 820.00 | 107.50 | 107.60 | |||
| EIB 6,50/15 | UNIVYC BCP-1 | 98.52 | 600 | 62 208 334.00 | 98.30 | 98.75 | |||
| ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.91 | 5 000 | 58 592 187.00 | 111.65 | 112.15 | |||
| SLOV.EL.ČR VAR/03 | Přímé BCP | 9 730.09 | 6 000 | 58 380 525.00 | 97.91 | 98.10 | |||
| SM ENERG. VAR/05 | UNIVYC BCP-1 | 99.59 | 5 500 | 56 107 136.00 | 99.59 | 99.60 | |||
| RADIOMOBIL 8,20/04 | UNIVYC BCP-2 | 106.09 | 50 | 54 059 897.00 | 106.09 | 106.09 | |||
| PHA FIN.BV 6,95/10 | UNIVYC BCP-2 | 99.21 | 500 | 51 575 126.00 | 99.21 | 99.21 | |||
| |||||||||
