Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2001
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 98.93 | 154 200 | 1 604 303 544.00 | 98.25 | 99.60 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 399.14 | 118 600 | 1 233 337 717.00 | 98.30 | 99.20 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 281.47 | 113 000 | 1 161 806 317.00 | 102.20 | 103.69 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 99.67 | 110 000 | 1 156 871 391.00 | 99.35 | 100.00 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 102.71 | 108 000 | 1 110 522 309.00 | 102.20 | 103.49 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 014.34 | 100 758 | 1 109 783 315.00 | 106.10 | 106.36 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 522.69 | 72 000 | 757 633 500.00 | 99.49 | 100.05 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 216.56 | 65 000 | 664 076 600.00 | 102.30 | 102.90 | |||
EIB 8,20/09 | Přímé BCP | 29 252.10 | 20 800 | 608 443 584.00 | 109.70 | 110.44 | |||
HZL BACA 8,50/04 | UNIVYC BCP-1 | 108.24 | 42 000 | 477 576 333.00 | 108.01 | 108.50 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 102.41 | 35 000 | 359 142 448.00 | 102.34 | 102.45 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 878.35 | 30 000 | 356 350 400.00 | 112.15 | 112.19 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.30 | 25 000 | 293 686 110.00 | 106.30 | 106.30 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 102.53 | 28 000 | 286 248 115.00 | 102.10 | 102.95 | |||
O2 C.R. | UNIVYC BCP-1 | 500.07 | 552 486 | 276 290 171.00 | 380.00 | 546.09 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 455.29 | 24 000 | 274 926 919.00 | 106.83 | 110.05 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 236.74 | 1 118 119 | 264 709 838.00 | 234.37 | 241.00 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-2 | 106.36 | 24 000 | 255 360 934.00 | 106.36 | 106.36 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 114.92 | 20 000 | 247 125 221.00 | 114.69 | 115.10 | |||
KOB 10,875/04 | Přímé BCP | 12 365.78 | 18 000 | 222 583 963.00 | 114.74 | 115.05 | |||
|