The Prague Stock Exchange and RM-System - daily results dne 31.1.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTAV HUSTOPEČE | 46.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 106.50 | 0.00% | 0 | 0 | ||||||||||
| AGRO-TEX | 47.80 | 0.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 30.10 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 26.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 60.00 | 0.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 52.00 | 0.00% | 10 400 | 200 | ||||||||||
| AKRO OPF GLOBAL. | 113.00 | -9.60% | 854 440 | 7 650 | ||||||||||
| AKRO OPF PROG.SPOL | 66.60 | -5.93% | 86 290 | 1 200 | ||||||||||
| ALFA - INVEST | 3.40 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 50.90 | +1.39% | 25 450 | 500 | 50.10 | +0.20% | 626 842 | 12 512 | ||||||
| ALIACHEM | 6.50 | 0.00% | 0 | 0 | 6.60 | -1.49% | 896 803 | 135 880 | ||||||
| ALIBONA LITOVEL | 100.00 | -9.00% | 0 | 0 | ||||||||||
| ALLFROST | 22.60 | +0.44% | 0 | 0 | ||||||||||
| ALMET | 55.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 525.00 | +0.42% | 195 120 | 128 | ||||||||||
| ALPINE-IPS OSTRAVA | 64.90 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 194.80 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
