Top volume, The Prague Stock Exchange dne 31.1.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOVAR RADEGAST | 1 563.00 | +0.83% | 1 563 | 1 | 1 839.00 | +6.60% | 32 176 | 18 | ||||||
| ŠKODA | 42.00 | 0.00% | 504 | 12 | 40.10 | 0.00% | 3 736 | 93 | ||||||
| BANKOVNÍ HOLDING | 81.00 | 0.00% | 405 | 5 | ||||||||||
| SELLIER & BELLOT | 126.10 | +0.88% | 252 | 2 | 140.10 | +0.35% | 3 082 | 22 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 0 | 0 | 350.10 | +2.12% | 45 566 | 130 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 50.50 | 0.00% | 0 | 0 | 60.00 | -0.16% | 4 920 | 82 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 27.46 | -4.98% | 0 | 0 | ||||||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 37.70 | -8.71% | 7 700 | 190 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 14.90 | +1.36% | 21 591 | 1 450 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 22.10 | -0.45% | 530 | 24 | ||||||
| ČESKÝ UPF | 1 275.00 | 0.00% | 0 | 0 | 1 242.50 | +3.01% | 49 588 | 40 | ||||||
| ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 706.00 | +2.61% | 69 360 | 102 | ||||||
| ||||||||||||||
