Top volume, RM System dne 31.1.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
ALPHA-EFFECT | 1 525.00 | +0.42% | 195 120 | 128 | ||||||||||
PPF INVEST.HOLDING | 485.90 | 0.00% | 0 | 0 | 493.60 | +0.46% | 181 645 | 364 | ||||||
SPOLEK CH.HUT.VÝR. | 45.13 | 0.00% | 0 | 0 | 55.00 | +5.76% | 154 352 | 2 892 | ||||||
BIOCEL | 566.00 | -1.56% | 7 924 | 14 | 570.00 | +1.24% | 132 404 | 232 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 484.00 | 0.00% | 130 700 | 88 | ||||||
ŽIVNOBANKA-PODÍL.F | 603.00 | 0.00% | 0 | 0 | 599.00 | -0.03% | 118 626 | 198 | ||||||
ZLATÝ IF KVANTO | 429.00 | 0.00% | 0 | 0 | 423.10 | -2.73% | 113 744 | 267 | ||||||
TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | +0.50% | 102 655 | 2 567 | ||||||
IF BOH.DOP.KOMEN. | 503.20 | -1.52% | 89 101 | 177 | ||||||||||
AKRO OPF PROG.SPOL | 66.60 | -5.93% | 86 290 | 1 200 | ||||||||||
ČESKÁ SPOŘITELNA | 239.80 | -0.24% | 33 924 471 | 141 683 | 237.30 | +0.04% | 80 710 | 340 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 640.00 | +0.49% | 75 786 | 49 | ||||||||||
APOLLÓN HOLDING | 20.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 74 209 | 3 406 | ||||||
ČESKOMOR.CEMENT | 730.00 | 0.00% | 0 | 0 | 706.00 | +2.61% | 69 360 | 102 | ||||||
VÍTKOVICE | 14.90 | -1.32% | 65 562 | 4 390 | ||||||||||
MOTOFOND IF | 232.00 | -1.48% | 59 621 | 254 | ||||||||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 720.00 | +0.28% | 53 600 | 5 | ||||||
KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 350.00 | -0.86% | 51 750 | 5 | ||||||
FINOP HOLDING | 512.00 | 0.00% | 0 | 0 | 520.00 | +1.96% | 50 057 | 97 | ||||||
|