The Prague Stock Exchange and RM-System - daily results dne 31.1.2001

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2001  5.2.2001  2.2.2001  1.2.2001 31.1.2001

The Prague Sotck Exchange and RM-System - daily results - 31.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	67.45	-0.22%	7 824 762	116 577	66.70	+0.30%	282 574	4 211
ČESKÁ SPOŘITELNA	239.80	-0.24%	33 924 471	141 683	237.30	+0.04%	80 710	340
O2 C.R.	525.50	+1.17%	300 147 957	570 460	527.60	+1.46%	1 578 107	3 123
ČEZ	107.46	+0.43%	71 054 555	657 834	106.50	+0.85%	747 879	7 003
‹ Previous 20