Top number of shares per day, RM System dne 31.1.2001
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 6.2.2001 5.2.2001 2.2.2001 1.2.2001 31.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 021.00 | +1.18% | 82 042 062 | 80 627 | 1 000.30 | +0.63% | 595 466 | 598 | ||||||
| ČESKÉ RADIOKOMUN. | 1 348.00 | +2.82% | 94 938 097 | 71 489 | 1 346.00 | +4.46% | 622 501 | 467 | ||||||
| OKD | 76.07 | 0.00% | 0 | 0 | 87.00 | +5.71% | 35 073 | 420 | ||||||
| ARCELORMITTAL | 82.00 | 0.00% | 0 | 0 | 82.20 | +0.98% | 32 849 | 390 | ||||||
| PPF INVEST.HOLDING | 485.90 | 0.00% | 0 | 0 | 493.60 | +0.46% | 181 645 | 364 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 2 064 | 344 | ||||||||||
| SG - INDUSTRY | 8.23 | 0.00% | 0 | 0 | 10.20 | -1.92% | 3 547 | 342 | ||||||
| ČESKÁ SPOŘITELNA | 239.80 | -0.24% | 33 924 471 | 141 683 | 237.30 | +0.04% | 80 710 | 340 | ||||||
| P.I.F. | 790.00 | 0.00% | 222 780 | 282 | 787.30 | +0.02% | 248 015 | 315 | ||||||
| 1.IF ŽIVNOBANKA | 662.00 | -2.64% | 205 970 | 311 | 653.20 | -1.77% | 205 677 | 313 | ||||||
| TATRA | 70.00 | 0.00% | 0 | 0 | 68.00 | -0.29% | 19 864 | 292 | ||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 700.00 | +2.94% | 199 200 | 288 | ||||||
| IF PRO PROSPE PRŮM | 5.90 | -1.66% | 1 666 | 280 | ||||||||||
| ZLATÝ IF KVANTO | 429.00 | 0.00% | 0 | 0 | 423.10 | -2.73% | 113 744 | 267 | ||||||
| MOTOFOND IF | 232.00 | -1.48% | 59 621 | 254 | ||||||||||
| KREDITAL IF | 58.30 | +0.51% | 14 540 | 253 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 98.25 | 0.00% | 0 | 0 | 105.00 | +5.10% | 26 900 | 246 | ||||||
| KARLOVAR. PORCELÁN | 110.00 | +4.76% | 26 400 | 240 | ||||||||||
| KAPITÁL HOLDING | 100.10 | -9.00% | 24 136 | 236 | ||||||||||
| BIOCEL | 566.00 | -1.56% | 7 924 | 14 | 570.00 | +1.24% | 132 404 | 232 | ||||||
| ||||||||||||||
