The Prague Stock Exchange and RM-System - daily results dne 31.1.2003
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 117.50 | +0.08% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 153.00 | -5.55% | 4 590 | 30 | ||||||||||
AKRO OPF PROG.SPOL | 105.00 | -0.09% | 9 840 | 90 | ||||||||||
ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.60 | +0.27% | 3 378 | 46 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.80 | 0.00% | 1 404 | 180 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 102.53 | +5.00% | 0 | 0 | 101.50 | -0.58% | 193 236 | 1 902 | ||||||
ARCELORMITTAL | 76.00 | 0.00% | 0 | 0 | 82.60 | +2.99% | 6 812 | 83 | ||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 30.00 | -9.90% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 250.10 | +8.69% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 181.10 | +0.55% | 0 | 0 | ||||||||||
BELAGRA | 235.00 | -9.51% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 980.00 | -0.01% | 0 | 0 | ||||||||||
BMT | 306.10 | +0.03% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 214.70 | +6.39% | 12 570 | 60 | ||||||||||
BOHEMIA-LÁZNĚ | 492.80 | -4.99% | 0 | 0 | ||||||||||
BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 839.40 | +9.99% | 0 | 0 | ||||||||||
CIMEX KONCERN | 175.00 | +0.57% | 8 750 | 50 | ||||||||||
CIMEX KONCERN | 57.00 | 0.00% | 0 | 0 | ||||||||||
CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CONCORDIA INV.IF | 232.00 | -1.27% | 15 800 | 68 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 46.40 | +9.69% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 650.00 | 0.00% | 31 800 | 12 | ||||||||||
CZECH PROPERTY | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 506 197 306 | 48 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 99 990 667 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 3 160.00 | +0.63% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 388.40 | +0.56% | 0 | 0 | ||||||
ČESKÁ POJIŠŤOVNA | 4 330.00 | 0.00% | 0 | 0 | 4 320.50 | +0.22% | 58 132 | 13 | ||||||
ČESKÁ SPR.NEMOVIT. | 106.40 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 351.60 | 0.00% | 0 | 0 | 563.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 203.30 | -1.55% | 255 580 | 1 245 | 206.00 | -1.90% | 138 065 | 670 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 126.80 | -9.75% | 21 500 | 144 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.70 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 88.14 | -1.07% | 56 623 610 | 642 560 | 88.90 | +0.22% | 970 554 | 10 940 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 68 123 833 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 5,05/07 | 99.50 | 0.00% | 77 972 569 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 365.00 | 0.00% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 165.00 | -8.56% | 4 660 | 4 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 86.30 | +12.22% | 216 713 | 2 526 | ||||||
|