Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 68 | 12 717.75 | 357 700 | 4 549 140 787.39 | 126.08 | 127.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 12 077.49 | 346 500 | 4 184 848 652.75 | 118.20 | 118.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 46 | 12 222.02 | 266 000 | 3 251 057 919.57 | 116.70 | 117.42 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 18 | 11 082.65 | 105 000 | 1 163 677 916.58 | 108.19 | 109.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 757.66 | 88 000 | 946 674 083.31 | 105.04 | 105.34 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 12 | 12 078.08 | 75 000 | 905 856 319.42 | 118.07 | 118.80 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 850.39 | 45 000 | 533 267 500.00 | 112.85 | 113.05 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 24 | 10 545.78 | 48 000 | 506 197 305.63 | 102.50 | 103.50 | ||
| EIB 8,20/09 | Bloky BCP | 6 | 33 113.67 | 10 800 | 357 627 611.12 | 125.05 | 125.45 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 127 060.19 | 2 400 | 304 944 444.46 | 121.40 | 122.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 711.83 | 21 000 | 266 948 499.99 | 126.34 | 127.48 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 016.27 | 24 400 | 244 397 000.00 | 99.99 | 100.30 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 2 | 11 853.75 | 20 000 | 237 075 000.00 | 112.95 | 112.98 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 5 | 119 964.58 | 1 600 | 191 943 333.35 | 115.90 | 116.37 | ||
| EIB 3,25/07 | Bloky BCP | 6 | 100 752.55 | 1 800 | 181 354 583.34 | 100.20 | 100.50 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 10 | 98 953.47 | 1 800 | 178 116 250.00 | 97.95 | 98.22 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 061.95 | 84 184 | 173 582 934.94 | 2 051.09 | 2 079.18 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 12 498 833.33 | 8 | 99 990 666.67 | 120.80 | 121.20 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 8 | 1 220 597.22 | 80 | 97 647 777.76 | 116.90 | 117.30 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 11 138.94 | 7 000 | 77 972 569.45 | 108.00 | 108.15 | ||
| |||||||||
