Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2003 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 68 | 12 717.75 | 357 700 | 4 549 140 787.39 | 126.08 | 127.55 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 24 | 12 077.49 | 346 500 | 4 184 848 652.75 | 118.20 | 118.85 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 46 | 12 222.02 | 266 000 | 3 251 057 919.57 | 116.70 | 117.42 | ||
| ST.DLUHOP. 5,70/06 | Bloky BCP | 18 | 11 082.65 | 105 000 | 1 163 677 916.58 | 108.19 | 109.55 | ||
| ST.DLUHOP. 6,05/04 | Bloky BCP | 9 | 10 757.66 | 88 000 | 946 674 083.31 | 105.04 | 105.34 | ||
| ST.DLUHOP. 6,55/11 | UNIVYC BCP-1 | 12 | 12 078.08 | 75 000 | 905 856 319.42 | 118.07 | 118.80 | ||
| ST.DLUHOP. 6,30/07 | Bloky BCP | 9 | 11 850.39 | 45 000 | 533 267 500.00 | 112.85 | 113.05 | ||
| Č.TELECOM 4,55/05 | Bloky BCP | 24 | 10 545.78 | 48 000 | 506 197 305.63 | 102.50 | 103.50 | ||
| EIB 8,20/09 | Bloky BCP | 6 | 33 113.67 | 10 800 | 357 627 611.12 | 125.05 | 125.45 | ||
| EIB 6,50/15 | Bloky BCP | 7 | 127 060.19 | 2 400 | 304 944 444.46 | 121.40 | 122.60 | ||
| ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 5 | 12 711.83 | 21 000 | 266 948 499.99 | 126.34 | 127.48 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 5 | 10 016.27 | 24 400 | 244 397 000.00 | 99.99 | 100.30 | ||
| ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 2 | 11 853.75 | 20 000 | 237 075 000.00 | 112.95 | 112.98 | ||
| PHA FIN.BV 6,95/10 | Bloky BCP | 5 | 119 964.58 | 1 600 | 191 943 333.35 | 115.90 | 116.37 | ||
| EIB 3,25/07 | Bloky BCP | 6 | 100 752.55 | 1 800 | 181 354 583.34 | 100.20 | 100.50 | ||
| ŠKODA AUTO VAR/07 | Bloky BCP | 10 | 98 953.47 | 1 800 | 178 116 250.00 | 97.95 | 98.22 | ||
| KOMERČNÍ BANKA | Bloky BCP | 11 | 2 061.95 | 84 184 | 173 582 934.94 | 2 051.09 | 2 079.18 | ||
| ČEB 6,95/10 | Bloky BCP | 3 | 12 498 833.33 | 8 | 99 990 666.67 | 120.80 | 121.20 | ||
| HL.M.PRAHA 6,85/11 | Bloky BCP | 8 | 1 220 597.22 | 80 | 97 647 777.76 | 116.90 | 117.30 | ||
| ČKA 5,05/07 | Bloky BCP | 4 | 11 138.94 | 7 000 | 77 972 569.45 | 108.00 | 108.15 | ||
| HZL RBCZ 7,50/06 | Bloky BCP | 2 | 12 051.67 | 6 000 | 72 310 000.00 | 114.60 | 115.10 | ||
| ČEZ 8,75/04 | Bloky BCP | 2 | 11 353.97 | 6 000 | 68 123 833.34 | 107.75 | 107.76 | ||
| ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 1 | 12 220.56 | 5 000 | 61 102 777.78 | 117.05 | 117.05 | ||
| KB 8,00/04 | Bloky BCP | 1 | 11 119.00 | 5 000 | 55 595 000.00 | 107.99 | 107.99 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 6 | 10 501.66 | 5 178 | 54 377 588.14 | 10 473.56 | 10 877.13 | ||
| HZL ČS 5,80/07 | Bloky BCP | 4 | 114 493.61 | 400 | 45 797 444.46 | 112.90 | 113.20 | ||
| EIB 6,50/15 | UNIVYC BCP-1 | 1 | 128 000.00 | 200 | 25 600 000.00 | 122.80 | 122.80 | ||
| KOB 10,875/04 | Bloky BCP | 1 | 11 896.04 | 2 000 | 23 792 083.33 | 110.20 | 110.20 | ||
| EIB 3,25/07 | UNIVYC BCP-1 | 1 | 100 783.33 | 200 | 20 156 666.67 | 100.35 | 100.35 | ||
| O2 C.R. | Bloky BCP | 4 | 274.44 | 72 600 | 19 924 460.88 | 267.53 | 275.60 | ||
| ČEZ | Bloky BCP | 2 | 88.50 | 133 756 | 11 837 598.74 | 87.83 | 89.23 | ||
| ŠKODA AUTO VAR/07 | UNIVYC BCP-1 | 1 | 98 831.25 | 100 | 9 883 125.00 | 98.02 | 98.02 | ||
| UNIPETROL | Bloky BCP | 6 | 37.63 | 180 000 | 6 774 133.50 | 37.30 | 37.87 | ||
| ERSTE GROUP BANK A | Bloky BCP | 1 | 1 951.65 | 2 000 | 3 903 300.00 | 1 951.65 | 1 951.65 | ||
| VÝZBROJNA PO | SCP | 1 | 1 000.00 | 3 000 | 3 000 000.00 | 1 000.00 | 1 000.00 | ||
| HZL RBCZ 7,50/06 | n-Přímé RMS | 1 | 11 485.00 | 209 | 2 400 365.00 | 11 485.00 | 11 485.00 | ||
| HZL ČMHB 6,85/05 | SCP | 1 | 11 220.00 | 88 | 987 360.00 | 11 220.00 | 11 220.00 | ||
| HZL ČMHB 6,85/07 | SCP | 1 | 11 555.00 | 83 | 959 065.00 | 11 555.00 | 11 555.00 | ||
| TYPOS TISKAŘ.ZÁV. | Přímé RMS | 2 | 1 218.80 | 100 | 121 880.00 | 1 218.80 | 1 218.80 | ||
| APOLLÓN HOLDING | n-Přímé RMS | 1 | 102.00 | 1 000 | 102 000.00 | 102.00 | 102.00 | ||
| VINNÉ SKL.VALTICE | n-Přímé RMS | 1 | 1 463.80 | 65 | 95 147.00 | 1 463.80 | 1 463.80 | ||
| RAAB KARCH.STAVIVA | n-Přímé RMS | 1 | 90.10 | 832 | 74 963.20 | 90.10 | 90.10 | ||
| ODKOLEK | SCP | 1 | 300.00 | 172 | 51 600.00 | 300.00 | 300.00 | ||
| APOLLÓN HOLDING | SCP | 8 | 68.07 | 504 | 34 305.00 | 35.00 | 100.00 | ||
| AKRO OPF GLOBAL. | SCP | 7 | 143.00 | 210 | 30 030.00 | 143.00 | 143.00 | ||
| UNITED ENERGY | SCP | 1 | 92.00 | 240 | 22 080.00 | 92.00 | 92.00 | ||
| TRANZA | n-Přímé RMS | 1 | 118.20 | 186 | 21 985.20 | 118.20 | 118.20 | ||
| OBCHODNÍ SLADOVNY | SCP | 1 | 796.00 | 20 | 15 920.00 | 796.00 | 796.00 | ||
| IF BOHATSTVÍ | SCP | 4 | 600.00 | 25 | 15 000.00 | 500.00 | 700.00 | ||
| RYBÁŘ. TŘEBOŇ HLD | SCP | 3 | 300.00 | 26 | 7 800.00 | 300.00 | 300.00 | ||
| KŘIŠŤÁLOVÝ IF | SCP | 3 | 500.00 | 15 | 7 500.00 | 500.00 | 500.00 | ||
| B.G.M. CAPITAL | SCP | 1 | 200.00 | 30 | 6 000.00 | 200.00 | 200.00 | ||
| UNIPETROL | SCP | 2 | 30.00 | 143 | 4 290.00 | 30.00 | 30.00 | ||
| B.G.M. HOLDING | SCP | 1 | 200.00 | 20 | 4 000.00 | 200.00 | 200.00 | ||
| BOHEMIA CRYS.GROUP | SCP | 1 | 200.00 | 15 | 3 000.00 | 200.00 | 200.00 | ||
| VET ASSETS | SCP | 2 | 50.00 | 18 | 900.00 | 50.00 | 50.00 | ||
| ČMD | SCP | 1 | 100.00 | 9 | 900.00 | 100.00 | 100.00 | ||
| I.EPIC HOLDING | SCP | 1 | 300.00 | 3 | 900.00 | 300.00 | 300.00 | ||
| AGROSTROJ PELHŘIM. | SCP | 1 | 100.00 | 8 | 800.00 | 100.00 | 100.00 | ||
| PRAŽSKÉ PIVOVARY | SCP | 1 | 50.00 | 10 | 500.00 | 50.00 | 50.00 | ||
| |||||||||
