The Prague Stock Exchange and RM-System - daily results dne 31.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 793.60 | +5.39% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 62.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 180.00 | +1.31% | 1 270 680 | 304 | 4 005.00 | +0.10% | 32 034 | 8 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 247.20 | +2.74% | 127 468 | 516 | ||||||
| ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 48.60 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 411.50 | -4.99% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 2 586.00 | 0.00% | 0 | 0 | 3 100.50 | -0.30% | 9 302 | 3 | ||||||
| YTONG | 3 500.00 | +1.74% | 7 000 | 2 | ||||||||||
| WIENERBERGER C.P. | 22.30 | -1.32% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 240.00 | +0.89% | 13 341 | 6 | ||||||
| VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| VULKAN | 217.90 | +9.99% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VSETÍN | 202.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 162.40 | 0.00% | 3 086 | 19 | ||||||||||
| VOD.A KAN.PŘEROV | 245.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 191.30 | +3.34% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | +8.24% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 146.50 | -9.56% | 0 | 0 | ||||||||||
| ||||||||||||||
