The Prague Stock Exchange and RM-System - daily results dne 31.1.2003
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 8 680.00 | -19.99% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 109.42 | 0.00% | 0 | 0 | 8 410.00 | -19.98% | 0 | 0 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 7 750.00 | -19.85% | 0 | 0 | ||||||
| PRIOR ČR | 202.50 | -10.00% | 203 | 1 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 412.30 | -9.99% | 6 185 | 15 | ||||||||||
| DERMACOL | 388.10 | -9.99% | 1 941 | 5 | ||||||||||
| AVIA | 30.00 | -9.90% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 126.80 | -9.75% | 21 500 | 144 | ||||||||||
| VOD.A KAN.CHRUDIM | 146.50 | -9.56% | 0 | 0 | ||||||||||
| BELAGRA | 235.00 | -9.51% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 1 165.00 | -8.56% | 4 660 | 4 | ||||||||||
| VOD.A KAN.BŘECLAV | 108.70 | -8.27% | 0 | 0 | ||||||||||
| STROJPLAST | 8.30 | -6.74% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 000.00 | 0.00% | 0 | 0 | 1 830.10 | -6.20% | 10 981 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 711.20 | -5.61% | 7 112 | 10 | ||||||
| AKRO OPF GLOBAL. | 153.00 | -5.55% | 4 590 | 30 | ||||||||||
| SIGMIA | 769.50 | -5.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 492.80 | -4.99% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 307.00 | 0.00% | 0 | 0 | 3 411.50 | -4.99% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 540.00 | -4.93% | 18 480 | 12 | ||||||
| ||||||||||||||
