The Prague Stock Exchange and RM-System - daily results dne 31.1.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.2.2003 5.2.2003 4.2.2003 3.2.2003 31.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 31.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 60.00 | 0.00% | 0 | 0 | 86.30 | +12.22% | 216 713 | 2 526 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 021.00 | +11.96% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 485.10 | 0.00% | 0 | 0 | 600.00 | +10.98% | 75 750 | 130 | ||||||
| RAŠELINA | 361.00 | +9.99% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 923.00 | +9.99% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 839.40 | +9.99% | 0 | 0 | ||||||||||
| VULKAN | 217.90 | +9.99% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 339.50 | +9.97% | 4 074 | 12 | ||||||||||
| KRUŠNOHORSKÉ LESY | 127.00 | +9.95% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 7.80 | +9.85% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 87.40 | +9.79% | 0 | 0 | ||||||||||
| CONSUS IF | 46.40 | +9.69% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 250.10 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 130.00 | +8.24% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 675.00 | +7.98% | 24 903 | 38 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 74.00 | +6.47% | 122 095 | 1 656 | ||||||
| BOHEMIA CRYS.GROUP | 214.70 | +6.39% | 12 570 | 60 | ||||||||||
| JITKA JINDŘ.HRADEC | 288.00 | +6.19% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 793.60 | +5.39% | 0 | 0 | ||||||||||
| UNION BANKA | 506.10 | +5.34% | 0 | 0 | ||||||||||
| ||||||||||||||
