Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2018
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2018 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 657.34 | 40 500 | 431 622 125.00 | 105.40 | 105.83 | |
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 943.13 | 31 255 | 342 027 417.71 | 107.82 | 108.15 | |
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 655.93 | 30 120 | 320 956 651.23 | 105.65 | 105.68 | |
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 7 | 8 753.04 | 30 318 | 265 374 559.58 | 86.80 | 87.20 | |
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 931.17 | 5 800 | 63 400 766.67 | 105.27 | 105.27 | |
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 550.00 | 100 | 10 055 000.00 | 100.00 | 100.00 | |
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 006.94 | 500 | 5 003 472.22 | 10 006.94 | 10 006.94 | |
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 497.55 | 452 | 4 292 891.67 | 94.37 | 94.37 | |
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 747.76 | 100 | 874 775.75 | 87.48 | 87.48 | |
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 007.06 | 500 | 503 530.55 | 99.99 | 99.99 | |
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 885.00 | 28 | 276 780.00 | 98.85 | 98.85 | |
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | |||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 5 | |||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | |||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 2 | 10 000 000 | |||||
| AVANTI PRO.4,50/20 | Souhrn-CF0 Jiné BCP | 1 | 17 371 | |||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | |||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 18 297 | |||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 36 | |||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 905 | |||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 33 050 | |||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV0 Jiné BCP | 2 | 8 047 | |||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 5 | 156 900 | |||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 400 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 3 | 40 034 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 3 | 713 | |||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 5 | 3 711 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 5 | 21 653 | |||||
| VIG | Souhrn-CV0 Jiné BCP | 1 | 808 | |||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 1 | 392 | |||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
| ST.DLUHOP. 0,85/18 | Souhrn-CF0 Jiné BCP | 2 | 46 200 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 720 | |||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 1 916 | |||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 21 700 | |||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 27 | 583 509 | |||||
| ST.DLUHOP. VAR/23 | Souhrn-CF0 Jiné BCP | 2 | 38 000 | |||||
| NWR | Souhrn-XF0 Jiné BCP | 1 | 595 | |||||
| TMR | Souhrn-RF0 Jiné BCP | 2 | 7 248 | |||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 9 818 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 21 | 158 242 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 21 | 56 696 | |||||
| METROSTAV | Souhrn-CV0 Jiné BCP | 1 | 2 912 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 9 | 28 950 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 7 | 114 | |||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 1 | 1 660 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 3 | 125 | |||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 15 000 | |||||
