Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2018
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 657.34 | 40 500 | 431 622 125.00 | 105.40 | 105.83 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 3 | 10 943.13 | 31 255 | 342 027 417.71 | 107.82 | 108.15 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 2 | 10 655.93 | 30 120 | 320 956 651.23 | 105.65 | 105.68 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 7 | 8 753.04 | 30 318 | 265 374 559.58 | 86.80 | 87.20 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 931.17 | 5 800 | 63 400 766.67 | 105.27 | 105.27 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 2 | 100 550.00 | 100 | 10 055 000.00 | 100.00 | 100.00 | ||
| IC PPFB CZK 07/22 | UNIVYC BCP-1 | 1 | 10 006.94 | 500 | 5 003 472.22 | 10 006.94 | 10 006.94 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 497.55 | 452 | 4 292 891.67 | 94.37 | 94.37 | ||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 747.76 | 100 | 874 775.75 | 87.48 | 87.48 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 3 | 1 007.06 | 500 | 503 530.55 | 99.99 | 99.99 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 885.00 | 28 | 276 780.00 | 98.85 | 98.85 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
| CSG VAR/21 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 1 | 2 400 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 2 | 10 000 000 | ||||||
| AVANTI PRO.4,50/20 | Souhrn-CF0 Jiné BCP | 1 | 17 371 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 1 500 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 18 297 | ||||||
| KOFOLA CS | Souhrn-VV2 Jiné BCP | 1 | 36 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 4 905 | ||||||
| |||||||||
