The Prague Stock Exchange and RM-System - daily results dne 31.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					615.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 510.00	+2.72%	10 500	7
ČEZ	521.50	+0.77%	233 330 970	448 200	521.00	+0.29%	1 175 935	2 265
ČEZ OZ UIF	396.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
DEUTSCHE BANK AG					390.10	+0.02%	39 053	100
DEUTSCHE TELEKOM					372.20	-2.05%	75 309	200
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
EB ADIDAS BC02	969.84	+0.80%	0	0
EB ADIDAS TL01	172.95	+3.39%	0	0
EB ADIDAS TS02	47.73	-11.22%	0	0
EB BMW TL01	90.07	+1.30%	0	0
EB CBK TL01	19.23	-1.23%	0	0
EB CEZ TL08	26.14	-0.57%	0	0
EB CEZ TL09	29.38	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›