Hi price, The Prague Stock Exchange dne 31.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	71.10	0.00%	0	0
EB USDCZK TS10	80.96	0.00%	0	0
MONETA MONEY BANK	84.55	+1.02%	24 117 666	285 683	84.70	+0.59%	597 026	7 062
EB SIL TS6	85.12	-2.40%	0	0
RUSTONKA 0,00/21	87.30	0.00%	0	0
STOCK	88.00	+0.69%	2 668 231	30 387	88.80	-0.55%	35 913	410
EB BMW TL01	90.07	+1.30%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CETV	96.20	-1.84%	10 164 324	105 153	97.10	-0.82%	673 640	6 900
EB SIL TL07	96.31	+0.94%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›