Top volume, The Prague Stock Exchange dne 31.1.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2018  5.2.2018  2.2.2018  1.2.2018 31.1.2018

The Prague Sotck Exchange and RM-System - daily results - 31.1.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	914.60	0.00%	0	0
EB DAX TL8	1 271.91	-1.92%	0	0
EB DAX TL12	704.35	-3.39%	0	0
EB DAX TL11	1 138.86	-2.13%	0	0
EB DAI TL01	54.41	-4.51%	0	0
EB CEZ TS5	9.22	+1.65%	0	0
EB CEZ TL09	29.38	0.00%	0	0
EB CEZ TL08	26.14	-0.57%	0	0
EB CBK TL01	19.23	-1.23%	0	0
EB BMW TL01	90.07	+1.30%	0	0
EB ADIDAS TS02	47.73	-11.22%	0	0
EB ADIDAS TL01	172.95	+3.39%	0	0
EB ADIDAS BC02	969.84	+0.80%	0	0
E4U	109.00	0.00%	0	0	115.00	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	613.10	0.00%	0	0
ČEZ OZ UIF	396.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›