The Prague Stock Exchange and RM-System - daily results dne 31.1.2018
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.2.2018 5.2.2018 2.2.2018 1.2.2018 31.1.2018 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TS02 | 57.57 | -12.37% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 47.73 | -11.22% | 0 | 0 | ||||||||||
EB IFX TL01 | 15.81 | -10.17% | 0 | 0 | ||||||||||
EB RWE TL01 | 17.54 | -6.75% | 0 | 0 | ||||||||||
EB OMV TL01 | 64.35 | -5.77% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.06 | -5.27% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.11 | -4.60% | 35 769 | 2 535 | ||||||||||
EB DAI TL01 | 54.41 | -4.51% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.42 | -3.61% | 156 664 | 15 071 | ||||||||||
EB WTI TL12 | 547.58 | -3.51% | 0 | 0 | ||||||||||
EB DAX TL12 | 704.35 | -3.39% | 0 | 0 | ||||||||||
EB VIG TL03 | 21.89 | -3.27% | 0 | 0 | ||||||||||
EB VOW TL01 | 250.65 | -3.25% | 0 | 0 | ||||||||||
EB WTI TL13 | 653.31 | -3.06% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.12 | -2.90% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 105.10 | -2.87% | 1 051 000 | 10 | ||||||||||
EB SIL TS6 | 85.12 | -2.40% | 0 | 0 | ||||||||||
EB EGB TL09 | 37.56 | -2.29% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 138.86 | -2.13% | 0 | 0 | ||||||||||
EB VIG TL02 | 39.27 | -1.92% | 0 | 0 | ||||||||||
|