Hi price, The Prague Stock Exchange dne 31.1.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.2.2019 5.2.2019 4.2.2019 1.2.2019 31.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 31.1.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL8 | 687.95 | -2.11% | 0 | 0 | ||||||||||
SHELL | 670.40 | 0.00% | 0 | 0 | ||||||||||
ORLEN | 631.80 | 0.00% | 0 | 0 | ||||||||||
RBI | 597.20 | -5.54% | 11 944 | 20 | ||||||||||
RCB EBS X2 L OE | 586.28 | +0.11% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 580.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 567.00 | +1.16% | 143 669 073 | 254 618 | 563.00 | +0.54% | 6 753 159 | 11 978 | ||||||
RCB BZ CEZ 575 | 563.85 | 0.00% | 0 | 0 | ||||||||||
VIG | 552.00 | -0.09% | 1 214 372 | 2 202 | 551.00 | 0.00% | 239 783 | 433 | ||||||
EB DAX TL11 | 548.82 | -2.58% | 5 475 | 10 | ||||||||||
FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 516.09 | +4.80% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER | 492.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.60 | +7.58% | 25 046 | 55 | ||||||||||
RWE | 455.30 | 0.00% | 0 | 0 | ||||||||||
UDI CEE | 450.00 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 448.00 | 0.00% | 0 | 0 | ||||||||||
MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
SKANSKA | 403.60 | 0.00% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 399.93 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 395.57 | +6.62% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 380.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 372.20 | 0.00% | 0 | 0 | 375.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 361.41 | +0.95% | 0 | 0 | ||||||||||
VOLVO | 314.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 290.00 | -0.68% | 7 141 526 | 24 555 | 290.00 | -1.02% | 92 545 | 319 | ||||||
EB GLD TS7 | 287.52 | -9.26% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 256.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 252.20 | 0.00% | 0 | 0 | ||||||||||
E.ON | 247.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 243.50 | +1.25% | 142 009 393 | 583 498 | 245.00 | +0.82% | 582 874 | 2 394 | ||||||
KGHM POLSKA-MIEDZ | 239.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 225.00 | +8.43% | 16 235 | 76 | 200.00 | -6.01% | 41 065 | 198 | ||||||
EB ADIDAS TL01 | 223.88 | +0.48% | 0 | 0 | ||||||||||
UNIQA INS | 204.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS13 | 195.55 | -12.95% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 171.42 | +0.85% | 0 | 0 | ||||||||||
NOKIA CORP. | 140.55 | -2.56% | 217 725 | 1 550 | 142.00 | -2.27% | 254 442 | 1 827 | ||||||
EB VOW TS03 | 136.75 | -1.51% | 0 | 0 | ||||||||||
NATLAND IFPZK PIA | 132.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 124.52 | +6.30% | 39 664 | 316 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 114.04 | -5.81% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
J&T BK II 9% PERP | 107.50 | 0.00% | 860 000 | 8 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BANKA 10% PERP | 105.50 | +1.44% | 316 500 | 3 | ||||||||||
TMR F. CR 4,50/22 | 105.00 | 0.00% | 1 711 718 | 54 | ||||||||||
LIB. O. M. 5,30/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
|