Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2019

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2019
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	3	9 507.57	100 100	951 707 291.77	94.84	94.95
ST.DLUHOP. 2,75/29	UNIVYC BCP-1	4	11 076.59	42 200	467 431 972.62	108.12	109.10
ROHLIK FIN.6,60/23	UNIVYC BCP-1	64	10 000.30	24 334	243 347 333.33	100.00	100.00
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 057.57	14 000	126 806 016.44	89.88	89.88
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	10 569.05	5 124	54 155 800.77	104.75	104.98
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	2	8 921.66	3 900	34 794 464.38	89.22	89.22
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	10 768.33	1 950	20 998 250.00	106.60	106.60
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	1	10 022.90	1 400	14 032 060.00	99.82	99.82
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	2	10 463.11	916	9 584 212.92	103.15	103.20
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	3	9 825.20	924	9 078 482.00	98.18	98.27
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	10 722.68	770	8 256 464.03	105.89	105.89
JTRE FIN.3 0,00/24	UNIVYC BCP-1	1	7 100.00	310	2 201 000.00	71.00	71.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	9 606.37	150	1 440 955.48	95.45	95.45
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 800.60	80	1 024 048.00	127.27	127.27
ST.DLUHOP. 4,20/36	Souhrn-MV3 Jiné BCP	2		27 000
PFNONWOVENS	Souhrn-CV0 Jiné BCP	1		457
ST.DLUHOP. 4,70/22	Souhrn-CF0 Jiné BCP	1		3 000
ST.DLUHOP. 4,85/57	Souhrn-MV3 Jiné BCP	1		1 000
VIG	Souhrn-CF0 Jiné BCP	1		1
ST.DLUHOP. 5,00/19	Souhrn-CV0 Jiné BCP	1		285
‹‹ Prvních 60     Dalších 20 ›