Hi price, The Prague Stock Exchange dne 31.1.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2019  5.2.2019  4.2.2019  1.2.2019 31.1.2019

The Prague Sotck Exchange and RM-System - daily results - 31.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MALOJA SICAV	940.00	0.00%	0	0
STING TŘ. B SICAV	935.00	0.00%	0	0
II PODF. ZMJ SICAV	930.00	0.00%	0	0
KOMERČNÍ BANKA	906.00	+0.83%	293 851 723	324 346	908.00	+0.72%	395 447	437
MIXED A MKP SICAV	890.00	0.00%	0	0
FILLAMENTUM	860.00	0.00%	0	0
OTP BANK	850.00	0.00%	0	0
RCB BZ KOMB 1100	842.17	0.00%	0	0
RCB MONET X2 L OE	835.79	0.00%	0	0
PFNONWOVENS	830.00	-0.48%	326 942	393	840.00	+1.20%	840	1
RCB KOMB X2 L OE	823.13	0.00%	0	0
EB DAX TS12	818.56	+1.44%	0	0
RCB CTXL X2 L OE	803.08	0.00%	0	0
ERSTE GROUP BANK A	789.00	-0.35%	39 998 770	50 670	788.00	-0.66%	182 950	232
TMR	760.00	+5.56%	98 800	130
RCB MONET X3 L OE	733.89	0.00%	0	0
RCB KOMB X3 L OE	717.20	0.00%	0	0
VERBUND	706.00	0.00%	0	0
RCB CTXL X3 L OE	700.59	0.00%	0	0
EB WTI TS12	695.93	-4.51%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›