Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.1.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| STOCK | Souhrn-CV0 Jiné BCP | 1 | 5 905 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 7 | 29 500 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 27 409 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CF0 Jiné BCP | 1 | 10 400 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-MV3 Jiné BCP | 4 | 170 800 | ||||||
| ADLERITECH | Souhrn-CF0 Jiné BCP | 1 | 1 718 | ||||||
| ROHLIK FIN.6,60/23 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 3 | 35 500 | ||||||
| VŠEHRDOVA2 3,10/22 | Souhrn-CV0 Jiné BCP | 1 | 500 913 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | ||||||
| MS-INVEST 5,50/22 | Souhrn-CV0 Jiné BCP | 8 | 136 601 | ||||||
| PROFI CR. 5,50/21 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 184 000 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 1 360 279 | ||||||
| AVAST | Souhrn-VV2 Jiné BCP | 1 | 85 | ||||||
| |||||||||
