The Prague Stock Exchange and RM-System - daily results dne 31.10.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.11.2000 3.11.2000 2.11.2000 1.11.2000 31.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 31.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAJETKOVÁ ŽDÍREC | 45.10 | +8.93% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 183.00 | +8.92% | 909 576 | 5 007 | ||||||||||
| MORAVOLEN ŠUMPERK | 17.30 | +8.80% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 150.00 | +8.69% | 0 | 0 | ||||||||||
| ZETOR | 13.89 | +4.98% | 0 | 0 | 19.40 | +8.37% | 134 945 | 7 415 | ||||||
| INTERSIGMA | 85.00 | +8.28% | 28 165 | 331 | ||||||||||
| LESY Č. RUDOLEC | 102.20 | +7.69% | 3 527 | 34 | ||||||||||
| HOTELOVÝ PORCEL.KV | 110.00 | +7.52% | 650 | 6 | ||||||||||
| PACOVSKÉ STROJÍRNY | 70.00 | +7.52% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 12.90 | +7.50% | 0 | 0 | ||||||||||
| SILNICE JIHLAVA | 638.70 | +7.34% | 0 | 0 | ||||||||||
| TATRA | 70.00 | +1.44% | 1 890 | 27 | 76.50 | +7.29% | 52 925 | 696 | ||||||
| SLADOVNA HODONICE | 175.00 | +7.23% | 6 446 | 38 | ||||||||||
| ARKUS | 42.80 | +7.00% | 5 136 | 120 | ||||||||||
| ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 213.70 | +6.68% | 110 655 | 528 | ||||||
| SYNPO | 60.00 | +6.38% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 1.70 | +6.25% | 3 280 | 2 000 | ||||||||||
| CONCORDIA LESOV | 80.00 | +5.96% | 0 | 0 | ||||||||||
| HMZ | 142.80 | +5.77% | 32 200 | 230 | ||||||||||
| KOVOHUTĚ ROKYCANY | 28.00 | +5.26% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 1 000.10 | +5.25% | 0 | 0 | ||||||
| BIOCEL | 451.30 | -4.98% | 0 | 0 | 500.00 | +5.21% | 280 417 | 575 | ||||||
| KOVOPLAST CHLUMEC | 146.90 | +5.07% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 194.70 | +5.01% | 0 | 0 | ||||||||||
| MORAGRO PROSTĚJOV | 63.00 | +5.00% | 0 | 0 | ||||||||||
| CZ 92/91 | 21.00 | +5.00% | 0 | 0 | ||||||||||
| STS PRUNÉŘOV | 10.50 | +5.00% | 0 | 0 | ||||||||||
| PIVOV.PARDUBICE | 31.50 | +5.00% | 0 | 0 | ||||||||||
| INSPEKTA | 2 835.10 | +4.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 799.00 | +1.59% | 27 990 | 10 | 2 694.10 | +4.98% | 0 | 0 | ||||||
| OHL ŽS | 208.00 | +4.99% | 0 | 0 | 242.30 | +4.89% | 6 300 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 182.00 | +4.80% | 0 | 0 | ||||||
| KARLOVAR. SILNICE | 44.00 | +4.76% | 0 | 0 | ||||||||||
| ROMO FULNEK | 9.00 | +4.65% | 1 539 | 171 | ||||||||||
| ZZN VYŠKOV | 35.00 | +4.47% | 0 | 0 | ||||||||||
| IF PIVO-MORAVA | 120.20 | +4.34% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 320.10 | +4.23% | 960 | 3 | ||||||||||
| LDP VLTAVA VLAŠIM | 62.60 | +4.15% | 0 | 0 | ||||||||||
| OBIL.LIHOV.KRALUPY | 88.50 | +4.11% | 0 | 0 | ||||||||||
| MAGNETON | 38.00 | +4.10% | 1 444 | 38 | ||||||||||
| VOD.A KAN.K.VARY | 195.50 | +3.98% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 125.00 | 0.00% | 0 | 0 | 1 157.50 | +3.81% | 0 | 0 | ||||||
| HANUŠOVICKÁ LESNÍ | 255.60 | +3.60% | 767 | 3 | ||||||||||
| REKULT.VÝSTAV.MOST | 110.00 | +3.28% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 78.00 | -4.76% | 23 400 | 300 | 77.00 | +3.21% | 74 486 | 964 | ||||||
| SIDIA | 160.10 | +3.15% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 82.50 | +3.12% | 0 | 0 | ||||||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 468.00 | +3.08% | 46 800 | 100 | ||||||
| KOVOSVIT | 170.00 | +3.03% | 5 780 | 34 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 489.30 | +2.98% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 233.60 | +1.25% | 79 872 901 | 342 871 | 235.00 | +2.97% | 381 035 | 1 664 | ||||||
| MANHATTAN IF | 1 460.60 | +2.85% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 186.30 | +2.70% | 0 | 0 | ||||||||||
| MOTORPAL | 200.00 | +2.66% | 15 681 | 80 | ||||||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 20.00 | +2.56% | 0 | 0 | ||||||
| KOVOHUTĚ ČELAKOV. | 53.30 | +2.50% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.46 | 0.00% | 0 | 0 | 127.30 | +2.49% | 1 907 | 15 | ||||||
| LÁZNĚ PODĚBRADY | 207.90 | +2.46% | 2 495 | 12 | ||||||||||
| AGROSTROJ PELHŘIM. | 95.10 | +2.14% | 3 994 | 42 | ||||||||||
| ŠTERNBERSKÉ LESY | 135.30 | +2.11% | 0 | 0 | ||||||||||
| ||||||||||||||
