Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.10.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 567.38 | 62 000 | 593 177 497.00 | 92.01 | 92.25 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.39 | 59 400 | 569 671 224.00 | 92.09 | 93.54 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 277.96 | 44 000 | 496 230 418.00 | 110.00 | 110.36 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.15 | 41 000 | 426 043 579.00 | 99.05 | 99.29 | |||
O2 C.R. | UNIVYC BCP-1 | 522.36 | 788 390 | 411 828 905.00 | 421.69 | 554.10 | |||
ST.DLUHOP. 6,50/01 | Přímé BCP | 10 077.79 | 34 000 | 342 644 713.00 | 100.75 | 100.92 | |||
ČEZ 8,75/04 | UNIVYC BCP-1 | 105.16 | 27 000 | 293 380 000.00 | 104.90 | 105.20 | |||
ST.DLUHOP. 6,50/01 | UNIVYC BCP-1 | 100.80 | 29 100 | 293 171 378.00 | 100.71 | 100.90 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 110.18 | 23 000 | 259 403 248.00 | 110.10 | 110.64 | |||
ČEZ 11,0625/08 | Přímé BCP | 11 427.66 | 18 000 | 205 697 811.00 | 110.05 | 112.05 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 946.76 | 18 000 | 197 041 640.00 | 103.49 | 103.64 | |||
KOB 10,875/04 | Přímé BCP | 11 801.23 | 16 000 | 188 819 633.00 | 111.90 | 112.25 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 106.79 | 13 344 | 153 599 314.00 | 106.74 | 106.84 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.59 | 14 000 | 153 278 353.00 | 103.50 | 103.65 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 115.53 | 1 200 | 145 379 334.00 | 115.40 | 115.79 | |||
PHA FIN.BV 6,95/10 | UNIVYC BCP-1 | 92.60 | 1 500 | 141 853 750.00 | 92.60 | 92.60 | |||
PHA FIN.BV 6,95/10 | Přímé BCP | 94 569.17 | 1 500 | 141 853 750.00 | 92.59 | 92.59 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.54 | 12 500 | 129 819 444.00 | 100.54 | 100.54 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 104.78 | 11 950 | 129 761 839.00 | 104.30 | 105.15 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 12 905.25 | 10 000 | 129 052 500.00 | 118.05 | 118.10 | |||
|